Get the Stockscreener App
32.20
0.74%
0.235
Ishares Lifepath Retirement Etf Stock (IRTR) Price History
The historical daily chart and data for Ishares Lifepath Retirement Etf stock (IRTR), show that the latest closing stock price as of June 15, 2026, is $32.20.
- Ishares Lifepath Retirement Etf all-time high stock price is $32.28, occurred on June 15, 2026.
- The lowest Ishares Lifepath Retirement Etf stock price recorded was $24.46 on October 27, 2023. Since then, Ishares Lifepath Retirement Etf's stock price has risen over 31.64% to $32.20 now.
- The 52-week high stock price for IRTR is $32.28, representing a 0.25% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for IRTR is $29.09, indicating a -9.66% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about IRTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $32.28 | $32.17 | $0.11 | 12,942.0 | +0.64% |
| Jun 12, 2026 | $32.01 | $31.83 | $0.1795 | 30,502.0 | +0.08% |
| Jun 11, 2026 | $32.11 | $31.60 | $0.51 | 20,451.0 | +1.17% |
| Jun 10, 2026 | $31.76 | $31.57 | $0.19 | 13,041.0 | -0.54% |
| Jun 09, 2026 | $31.93 | $31.59 | $0.34 | 25,100.0 | +0.10% |
| Jun 08, 2026 | $32.00 | $31.71 | $0.2915 | 31,711.0 | +0.09% |
| Jun 05, 2026 | $32.04 | $31.68 | $0.3604 | 22,455.0 | -1.37% |
| Jun 04, 2026 | $32.15 | $32.08 | $0.07 | 9,868.0 | +0.21% |
| Jun 03, 2026 | $32.19 | $32.05 | $0.1365 | 2,399.0 | -0.41% |
| Jun 02, 2026 | $32.23 | $32.15 | $0.0789 | 15,794.0 | -0.07% |
| Jun 01, 2026 | $32.23 | $32.11 | $0.12 | 3,853.0 | +0.05% |
| May 29, 2026 | $32.24 | $32.19 | $0.0549 | 7,493.0 | +0.06% |
| May 28, 2026 | $32.19 | $32.03 | $0.16 | 8,197.0 | +0.32% |
| May 27, 2026 | $32.16 | $32.05 | $0.11 | 23,815.0 | -0.04% |
| May 26, 2026 | $32.16 | $31.99 | $0.17 | 18,433.0 | +0.63% |
| May 22, 2026 | $31.90 | $31.84 | $0.06 | 14,363.0 | +0.22% |
| May 21, 2026 | $31.83 | $31.64 | $0.19 | 4,121.0 | +0.16% |
| May 20, 2026 | $31.78 | $31.43 | $0.35 | 3,850.0 | +0.85% |
| May 19, 2026 | $31.57 | $31.42 | $0.145 | 9,962.0 | -0.47% |
Ishares Lifepath Retirement Etf Stock (IRTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Retirement Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Retirement Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.28 | $31.57 | $0.71 | 201,058.0 | -0.06% |
| May, 2026 | $32.24 | $31.42 | $0.8199 | 202,067.0 | +1.75% |
| Apr, 2026 | $31.76 | $30.41 | $1.36 | 217,693.0 | +3.35% |
| Mar, 2026 | $31.59 | $30.13 | $1.46 | 375,252.0 | -3.44% |
| Feb, 2026 | $31.73 | $31.00 | $0.73 | 300,466.0 | +1.50% |
| Jan, 2026 | $31.42 | $30.82 | $0.60 | 642,909.0 | +1.38% |
Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.03 | $30.71 | $0.3237 | 396,527.0 | -0.17% |
| Nov, 2025 | $31.01 | $30.29 | $0.72 | 433,444.0 | +0.14% |
| Oct, 2025 | $31.15 | $30.43 | $0.7173 | 339,665.0 | +0.81% |
| Sep, 2025 | $30.74 | $29.92 | $0.8156 | 317,684.0 | +1.84% |
| Aug, 2025 | $30.23 | $29.57 | $0.66 | 216,324.0 | +1.62% |
| Jul, 2025 | $29.83 | $29.38 | $0.45 | 311,529.0 | -0.23% |
| Jun, 2025 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| May, 2025 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| Apr, 2025 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| Mar, 2025 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| Feb, 2025 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| Jan, 2025 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| Nov, 2024 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| Oct, 2024 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| Sep, 2024 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| Aug, 2024 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| Jul, 2024 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| Jun, 2024 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| May, 2024 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| Apr, 2024 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| Mar, 2024 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| Feb, 2024 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| Jan, 2024 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):