Get the Stockscreener App
20.47
0.36%
-0.0739
After Hours:
20.47
-0.0012
-0.01%
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History
The historical daily chart and data for Global X Interest Rate Volatility Inflation Hedge Etf stock (IRVH), show that the latest closing stock price as of November 05, 2024, is $20.47.
- Global X Interest Rate Volatility Inflation Hedge Etf all-time high stock price is $21.98, occurred on December 27, 2023.
- The lowest Global X Interest Rate Volatility Inflation Hedge Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Interest Rate Volatility Inflation Hedge Etf's stock price has risen over to $20.47 now.
- The 52-week high stock price for IRVH is $21.98, representing a 7.37% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for IRVH is $20.19, indicating a -1.37% decrease from the current share price, occurred on May 28, 2024.
The table below shows more information about IRVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.47 | $20.47 | $0.00 | 1.00 | -0.36% |
| Nov 04, 2024 | $20.56 | $20.52 | $0.04 | 1,580.0 | +0.28% |
| Nov 01, 2024 | $20.49 | $20.49 | $0.00 | 1.00 | -0.49% |
| Oct 31, 2024 | $20.59 | $20.59 | $0.00 | 89.00 | -0.70% |
| Oct 30, 2024 | $20.73 | $20.73 | $0.00 | 61.00 | +0.14% |
| Oct 29, 2024 | $20.70 | $20.70 | $0.00 | 1.00 | +0.13% |
| Oct 28, 2024 | $20.68 | $20.68 | $0.00 | 65.00 | -0.39% |
| Oct 25, 2024 | $20.75 | $20.75 | $0.00 | 2.00 | -0.34% |
| Oct 24, 2024 | $20.82 | $20.82 | $0.00 | 55.00 | -0.24% |
| Oct 23, 2024 | $20.88 | $20.88 | $0.00 | 3.00 | -0.49% |
| Oct 22, 2024 | $20.98 | $20.98 | $0.00 | 2.00 | +0.13% |
| Oct 21, 2024 | $21.01 | $20.95 | $0.06 | 4,784.0 | -0.37% |
| Oct 18, 2024 | $21.03 | $21.03 | $0.00 | 17.00 | +0.33% |
| Oct 17, 2024 | $20.96 | $20.96 | $0.00 | 63.00 | -0.14% |
| Oct 16, 2024 | $20.99 | $20.99 | $0.00 | 73.00 | -0.40% |
| Oct 15, 2024 | $21.09 | $21.07 | $0.02 | 20,314.0 | +0.39% |
| Oct 14, 2024 | $20.99 | $20.95 | $0.0435 | 102.0 | -0.01% |
| Oct 11, 2024 | $21.01 | $20.99 | $0.0109 | 115.0 | +0.36% |
| Oct 10, 2024 | $20.92 | $20.92 | $0.00 | 51.00 | +0.11% |
| Oct 09, 2024 | $20.93 | $20.88 | $0.05 | 459.0 | +0.22% |
| Oct 08, 2024 | $20.85 | $20.81 | $0.04 | 759.0 | -0.12% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Volatility Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Volatility Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.56 | $20.47 | $0.0888 | 1,583.0 | -0.56% |
| Oct, 2024 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| Sep, 2024 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| Aug, 2024 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| Jul, 2024 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| Jun, 2024 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| May, 2024 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| Apr, 2024 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| Mar, 2024 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| Feb, 2024 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| Jan, 2024 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| Nov, 2023 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| Oct, 2023 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):