Isabella Bank Corp (ISBA)

Overview News Price History Discussions Forecast

Isabella Bank Corp Stock (ISBA) Price History

The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of August 14, 2026, is $41.60.

Isabella Bank Corp all-time high stock price is $58.83, occurred on December 22, 2025.
The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 68.56% to $41.60 now.
The 52-week high stock price for ISBA is $58.83, representing a 41.42% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for ISBA is $29.52, indicating a -29.04% decrease from the current share price, occurred on August 22, 2025.

The table below shows more information about ISBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$42.00	$41.00	$1.00	32,033.0	-0.41%
Aug 13, 2026	$42.43	$40.54	$1.89	63,753.0	+3.08%
Aug 12, 2026	$41.22	$40.20	$1.02	32,508.0	-0.90%
Aug 11, 2026	$41.04	$39.77	$1.27	50,204.0	+1.49%
Aug 10, 2026	$40.59	$39.74	$0.845	69,941.0	+1.31%
Aug 07, 2026	$40.69	$39.61	$1.08	36,122.0	-2.55%
Aug 06, 2026	$41.45	$40.30	$1.15	50,045.0	-0.05%
Aug 05, 2026	$41.31	$39.40	$1.91	77,745.0	+0.57%
Aug 04, 2026	$40.82	$39.40	$1.42	66,814.0	+0.89%
Aug 03, 2026	$41.28	$39.32	$1.96	62,753.0	+1.33%
Jul 31, 2026	$40.20	$38.35	$1.85	99,219.0	-0.23%
Jul 30, 2026	$40.95	$39.59	$1.37	130,158.0	-1.02%
Jul 29, 2026	$41.45	$39.75	$1.70	52,353.0	+0.58%
Jul 28, 2026	$40.41	$39.32	$1.09	64,346.0	+2.02%
Jul 27, 2026	$40.41	$36.78	$3.63	57,607.0	+6.47%
Jul 24, 2026	$37.88	$35.51	$2.37	138,706.0	-3.46%
Jul 23, 2026	$38.26	$37.21	$1.05	41,113.0	-0.94%
Jul 22, 2026	$40.08	$38.36	$1.72	38,790.0	-3.73%
Jul 21, 2026	$40.40	$39.45	$0.945	40,675.0	+0.33%
Jul 20, 2026	$40.29	$39.16	$1.13	57,514.0	+1.58%
Jul 17, 2026	$40.60	$38.85	$1.75	102,783.0	-3.66%
Jul 16, 2026	$40.94	$39.17	$1.77	27,392.0	+4.22%

Isabella Bank Corp Stock (ISBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Isabella Bank Corp Stock (ISBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.43	$39.32	$3.11	573,951.0	+4.76%
Jul, 2026	$42.17	$35.51	$6.66	1,250,016.0	+0.53%
Jun, 2026	$43.93	$38.78	$5.15	2,018,218.0	-3.14%
May, 2026	$44.11	$39.75	$4.36	454,609.0	+2.44%
Apr, 2026	$50.88	$39.57	$11.31	944,689.0	-12.83%
Mar, 2026	$48.62	$42.88	$5.74	500,713.0	-3.97%
Feb, 2026	$55.23	$46.11	$9.12	494,003.0	-1.29%
Jan, 2026	$52.13	$45.72	$6.41	429,153.0	-3.64%

Isabella Bank Corp Stock (ISBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.83	$39.88	$18.95	577,793.0	+19.71%
Nov, 2025	$46.75	$35.39	$11.36	276,235.0	+17.52%
Oct, 2025	$37.30	$33.24	$4.06	127,476.0	+1.39%
Sep, 2025	$35.98	$31.20	$4.78	444,836.0	+4.57%
Aug, 2025	$36.60	$29.52	$7.08	145,745.0	+9.31%
Jul, 2025	$33.98	$28.48	$5.49	214,408.0	+2.29%
Jun, 2025	$44.99	$27.00	$17.99	737,740.0	+9.68%
May, 2025	$28.95	$24.68	$4.27	48,451.0	+0.00%