Ishares International Small Cap Equity Factor Etf (ISCF)

Overview News Price History Discussions Forecast Dividend History

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of July 27, 2026, is $43.92.

Ishares International Small Cap Equity Factor Etf all-time high stock price is $45.86, occurred on February 27, 2026.
The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 128.27% to $43.92 now.
The 52-week high stock price for ISCF is $45.86, representing a 4.42% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ISCF is $38.44, indicating a -12.48% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2025 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.

The table below shows more information about ISCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$44.13	$43.77	$0.3616	25,559.0	+0.46%
Jul 24, 2026	$43.91	$43.65	$0.26	33,598.0	+0.80%
Jul 23, 2026	$43.59	$43.29	$0.2999	16,663.0	-1.41%
Jul 22, 2026	$44.10	$43.96	$0.14	21,407.0	+0.28%
Jul 21, 2026	$43.90	$43.51	$0.3899	20,582.0	+1.24%
Jul 20, 2026	$43.58	$43.31	$0.265	29,586.0	-0.39%
Jul 17, 2026	$43.56	$43.23	$0.3335	28,704.0	-0.82%
Jul 16, 2026	$43.98	$43.75	$0.229	18,653.0	-0.61%
Jul 15, 2026	$44.24	$43.83	$0.4099	19,299.0	+0.82%
Jul 14, 2026	$44.00	$43.71	$0.29	22,011.0	+0.85%
Jul 13, 2026	$43.64	$43.32	$0.3201	45,783.0	-0.98%
Jul 10, 2026	$43.90	$43.60	$0.30	56,793.0	+0.78%
Jul 09, 2026	$43.54	$43.33	$0.2141	139,086.0	+0.46%
Jul 08, 2026	$43.30	$42.87	$0.43	26,362.0	-0.99%
Jul 07, 2026	$44.09	$43.62	$0.47	66,453.0	-1.37%
Jul 06, 2026	$44.36	$44.10	$0.26	94,090.0	+1.32%
Jul 02, 2026	$44.09	$43.51	$0.5791	59,803.0	+0.71%
Jul 01, 2026	$43.59	$43.21	$0.38	126,201.0	+0.35%
Jun 30, 2026	$43.34	$43.08	$0.2599	24,296.0	+0.23%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.36	$42.87	$1.49	876,192.0	+1.46%
Jun, 2026	$45.09	$42.76	$2.33	1,101,748.0	-4.30%
May, 2026	$45.46	$43.60	$1.86	1,110,272.0	+2.04%
Apr, 2026	$45.62	$41.58	$4.05	988,267.0	+6.08%
Mar, 2026	$45.19	$40.40	$4.79	1,942,324.0	-8.54%
Feb, 2026	$45.86	$43.63	$2.23	1,182,106.0	+3.79%
Jan, 2026	$45.00	$41.64	$3.36	1,017,215.0	+6.12%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.98	$40.60	$1.38	724,777.0	+1.16%
Nov, 2025	$41.24	$38.99	$2.25	1,018,997.0	+1.42%
Oct, 2025	$41.68	$40.16	$1.52	1,325,091.0	-1.12%
Sep, 2025	$41.39	$39.35	$2.04	1,759,670.0	+2.02%
Aug, 2025	$40.82	$38.44	$2.38	1,730,292.0	+4.36%
Jul, 2025	$40.08	$38.41	$1.66	2,144,806.0	-0.37%
Jun, 2025	$38.89	$37.01	$1.88	995,137.0	+2.76%
May, 2025	$37.80	$35.28	$2.52	846,631.0	+6.31%
Apr, 2025	$35.53	$29.88	$5.65	1,326,501.0	+5.37%
Mar, 2025	$34.98	$33.26	$1.71	786,340.0	+1.36%
Feb, 2025	$34.22	$32.34	$1.88	1,181,795.0	+0.95%
Jan, 2025	$33.36	$31.18	$2.18	936,226.0	+1.97%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.52	$31.66	$2.86	1,301,235.0	-4.79%
Nov, 2024	$34.20	$32.66	$1.54	710,400.0	+1.10%
Oct, 2024	$35.26	$33.20	$2.06	1,252,660.0	-5.12%
Sep, 2024	$35.54	$33.02	$2.52	763,536.0	+2.89%
Aug, 2024	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
Jul, 2024	$33.77	$32.12	$1.66	406,109.0	+4.47%
Jun, 2024	$33.97	$31.89	$2.08	701,963.0	-4.65%
May, 2024	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
Apr, 2024	$33.24	$31.52	$1.72	921,604.0	-2.70%
Mar, 2024	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
Feb, 2024	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
Jan, 2024	$31.91	$30.50	$1.41	693,310.0	-2.21%