Ishares International Small Cap Equity Factor Etf (ISCF)

Overview News Price History Discussions Forecast Dividend History

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of September 04, 2026, is $46.18.

Ishares International Small Cap Equity Factor Etf all-time high stock price is $46.44, occurred on August 28, 2026.
The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 140.02% to $46.18 now.
The 52-week high stock price for ISCF is $46.44, representing a 0.56% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for ISCF is $38.99, indicating a -15.56% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2025 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.

The table below shows more information about ISCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$46.26	$45.97	$0.29	63,690.0	+0.34%
Sep 03, 2026	$46.08	$45.78	$0.30	35,887.0	+1.30%
Sep 02, 2026	$45.44	$45.30	$0.13	45,524.0	+0.23%
Sep 01, 2026	$45.65	$45.27	$0.3762	35,791.0	-1.29%
Aug 31, 2026	$46.16	$45.79	$0.37	34,963.0	-0.20%
Aug 28, 2026	$46.44	$45.96	$0.48	22,373.0	-0.62%
Aug 27, 2026	$46.30	$46.09	$0.21	26,642.0	+0.47%
Aug 26, 2026	$46.28	$46.05	$0.2299	32,335.0	-0.40%
Aug 25, 2026	$46.27	$46.10	$0.17	59,156.0	+0.78%
Aug 24, 2026	$45.98	$45.85	$0.125	46,259.0	-0.26%
Aug 21, 2026	$46.09	$45.95	$0.14	35,446.0	+0.81%
Aug 20, 2026	$45.84	$45.59	$0.245	21,120.0	-0.05%
Aug 19, 2026	$45.78	$45.55	$0.23	17,637.0	+0.57%
Aug 18, 2026	$45.76	$45.40	$0.3638	58,655.0	-1.24%
Aug 17, 2026	$46.12	$45.87	$0.25	22,013.0	-0.11%
Aug 14, 2026	$46.17	$45.97	$0.2014	11,768.0	+0.40%
Aug 13, 2026	$45.90	$45.74	$0.1628	15,810.0	+0.27%
Aug 12, 2026	$45.97	$45.71	$0.26	17,829.0	+0.41%
Aug 11, 2026	$45.69	$45.48	$0.2079	26,867.0	+0.15%
Aug 10, 2026	$45.60	$45.41	$0.19	29,746.0	-0.52%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$46.26	$45.27	$0.99	244,582.0	+0.57%
Aug, 2026	$46.44	$44.39	$2.05	597,866.0	+3.81%
Jul, 2026	$44.48	$42.87	$1.61	992,067.0	+2.18%
Jun, 2026	$45.09	$42.76	$2.33	1,101,748.0	-4.30%
May, 2026	$45.46	$43.60	$1.86	1,110,272.0	+2.04%
Apr, 2026	$45.62	$41.58	$4.05	988,267.0	+6.08%
Mar, 2026	$45.19	$40.40	$4.79	1,942,324.0	-8.54%
Feb, 2026	$45.86	$43.63	$2.23	1,182,106.0	+3.79%
Jan, 2026	$45.00	$41.64	$3.36	1,017,215.0	+6.12%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.98	$40.60	$1.38	724,777.0	+1.16%
Nov, 2025	$41.24	$38.99	$2.25	1,018,997.0	+1.42%
Oct, 2025	$41.68	$40.16	$1.52	1,325,091.0	-1.12%
Sep, 2025	$41.39	$39.35	$2.04	1,759,670.0	+2.02%
Aug, 2025	$40.82	$38.44	$2.38	1,730,292.0	+4.36%
Jul, 2025	$40.08	$38.41	$1.66	2,144,806.0	-0.37%
Jun, 2025	$38.89	$37.01	$1.88	995,137.0	+2.76%
May, 2025	$37.80	$35.28	$2.52	846,631.0	+6.31%
Apr, 2025	$35.53	$29.88	$5.65	1,326,501.0	+5.37%
Mar, 2025	$34.98	$33.26	$1.71	786,340.0	+1.36%
Feb, 2025	$34.22	$32.34	$1.88	1,181,795.0	+0.95%
Jan, 2025	$33.36	$31.18	$2.18	936,226.0	+1.97%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.52	$31.66	$2.86	1,301,235.0	-4.79%
Nov, 2024	$34.20	$32.66	$1.54	710,400.0	+1.10%
Oct, 2024	$35.26	$33.20	$2.06	1,252,660.0	-5.12%
Sep, 2024	$35.54	$33.02	$2.52	763,536.0	+2.89%
Aug, 2024	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
Jul, 2024	$33.77	$32.12	$1.66	406,109.0	+4.47%
Jun, 2024	$33.97	$31.89	$2.08	701,963.0	-4.65%
May, 2024	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
Apr, 2024	$33.24	$31.52	$1.72	921,604.0	-2.70%
Mar, 2024	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
Feb, 2024	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
Jan, 2024	$31.91	$30.50	$1.41	693,310.0	-2.21%