Ishares International Small Cap Equity Factor Etf (ISCF)

Overview News Price History Discussions Forecast Dividend History

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of May 06, 2026, is $45.23.

Ishares International Small Cap Equity Factor Etf all-time high stock price is $45.86, occurred on February 27, 2026.
The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 135.08% to $45.23 now.
The 52-week high stock price for ISCF is $45.86, representing a 1.39% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ISCF is $35.78, indicating a -20.89% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2025 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.

The table below shows more information about ISCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.29	$45.08	$0.21	45,046.0	+2.09%
May 05, 2026	$44.38	$43.99	$0.39	40,445.0	+1.21%
May 04, 2026	$44.17	$43.60	$0.5679	61,486.0	-1.00%
May 01, 2026	$44.49	$44.22	$0.275	41,710.0	-0.25%
Apr 30, 2026	$44.43	$43.89	$0.54	92,005.0	+2.31%
Apr 29, 2026	$43.62	$43.18	$0.44	81,725.0	-1.01%
Apr 28, 2026	$43.92	$43.72	$0.20	37,384.0	-0.64%
Apr 27, 2026	$44.19	$43.97	$0.2199	40,589.0	+0.05%
Apr 24, 2026	$44.05	$43.82	$0.23	41,564.0	+0.23%
Apr 23, 2026	$44.27	$43.49	$0.7749	31,964.0	-1.10%
Apr 22, 2026	$44.57	$44.30	$0.2697	21,126.0	+0.43%
Apr 21, 2026	$45.01	$44.21	$0.7999	32,179.0	-2.02%
Apr 20, 2026	$45.14	$44.97	$0.1686	23,641.0	-0.64%
Apr 17, 2026	$45.62	$45.37	$0.255	32,054.0	+1.35%
Apr 16, 2026	$44.98	$44.70	$0.2849	23,634.0	+0.12%
Apr 15, 2026	$44.81	$44.65	$0.16	53,977.0	-0.31%
Apr 14, 2026	$44.95	$44.72	$0.23	42,592.0	+0.90%
Apr 13, 2026	$44.51	$43.72	$0.79	41,026.0	+0.78%
Apr 10, 2026	$44.35	$43.98	$0.37	71,640.0	+0.38%
Apr 09, 2026	$44.19	$43.64	$0.5484	29,364.0	-0.43%
Apr 08, 2026	$44.36	$43.95	$0.41	59,707.0	+3.67%
Apr 07, 2026	$42.65	$42.03	$0.62	52,882.0	-0.20%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.29	$43.60	$1.69	233,733.0	+2.03%
Apr, 2026	$45.62	$41.58	$4.05	988,267.0	+6.08%
Mar, 2026	$45.19	$40.40	$4.79	1,942,324.0	-8.54%
Feb, 2026	$45.86	$43.63	$2.23	1,182,106.0	+3.79%
Jan, 2026	$45.00	$41.64	$3.36	1,017,215.0	+6.12%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.98	$40.60	$1.38	724,777.0	+1.16%
Nov, 2025	$41.24	$38.99	$2.25	1,018,997.0	+1.42%
Oct, 2025	$41.68	$40.16	$1.52	1,325,091.0	-1.12%
Sep, 2025	$41.39	$39.35	$2.04	1,759,670.0	+2.02%
Aug, 2025	$40.82	$38.44	$2.38	1,730,292.0	+4.36%
Jul, 2025	$40.08	$38.41	$1.66	2,144,806.0	-0.37%
Jun, 2025	$38.89	$37.01	$1.88	995,137.0	+2.76%
May, 2025	$37.80	$35.28	$2.52	846,631.0	+6.31%
Apr, 2025	$35.53	$29.88	$5.65	1,326,501.0	+5.37%
Mar, 2025	$34.98	$33.26	$1.71	786,340.0	+1.36%
Feb, 2025	$34.22	$32.34	$1.88	1,181,795.0	+0.95%
Jan, 2025	$33.36	$31.18	$2.18	936,226.0	+1.97%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.52	$31.66	$2.86	1,301,235.0	-4.79%
Nov, 2024	$34.20	$32.66	$1.54	710,400.0	+1.10%
Oct, 2024	$35.26	$33.20	$2.06	1,252,660.0	-5.12%
Sep, 2024	$35.54	$33.02	$2.52	763,536.0	+2.89%
Aug, 2024	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
Jul, 2024	$33.77	$32.12	$1.66	406,109.0	+4.47%
Jun, 2024	$33.97	$31.89	$2.08	701,963.0	-4.65%
May, 2024	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
Apr, 2024	$33.24	$31.52	$1.72	921,604.0	-2.70%
Mar, 2024	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
Feb, 2024	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
Jan, 2024	$31.91	$30.50	$1.41	693,310.0	-2.21%