loading

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of August 01, 2025, is $38.72.
  • Ishares International Small Cap Equity Factor Etf all-time high stock price is $40.08, occurred on July 23, 2025.
  • The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 101.24% to $38.72 now.
  • The 52-week high stock price for ISCF is $40.08, representing a 3.51% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ISCF is $29.88, indicating a -22.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2024 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.
The table below shows more information about ISCF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.73 $38.44 $0.29 71,076.0 +0.24%
Jul 31, 2025 $38.80 $38.56 $0.235 110,957.0 -0.35%
Jul 30, 2025 $39.05 $38.67 $0.3755 96,182.0 -0.92%
Jul 29, 2025 $39.18 $39.02 $0.16 84,328.0 -0.22%
Jul 28, 2025 $39.38 $39.12 $0.2558 72,363.0 -1.44%
Jul 25, 2025 $39.79 $39.48 $0.31 871,639.0 +0.16%
Jul 24, 2025 $39.89 $39.72 $0.175 56,088.0 -0.81%
Jul 23, 2025 $40.08 $40.00 $0.079 11,011.0 +1.50%
Jul 22, 2025 $39.46 $39.14 $0.3173 51,302.0 +0.71%
Jul 21, 2025 $39.34 $39.11 $0.23 32,530.0 +0.72%
Jul 18, 2025 $39.14 $38.87 $0.2709 18,304.0 -0.29%
Jul 17, 2025 $39.03 $38.81 $0.22 58,027.0 +0.42%
Jul 16, 2025 $38.84 $38.55 $0.2943 29,984.0 +0.42%
Jul 15, 2025 $39.09 $38.67 $0.4172 18,062.0 -0.86%
Jul 14, 2025 $39.04 $38.94 $0.099 25,947.0 +0.05%
Jul 11, 2025 $39.05 $38.93 $0.1199 44,804.0 -0.70%
Jul 10, 2025 $39.28 $39.07 $0.2053 40,779.0 +0.19%
Jul 09, 2025 $39.20 $38.98 $0.2164 26,349.0 +0.88%
Jul 08, 2025 $38.93 $38.66 $0.2699 235,993.0 +0.86%
Jul 07, 2025 $38.76 $38.41 $0.345 116,694.0 -0.90%
Jul 03, 2025 $38.89 $38.75 $0.14 36,391.0 +0.23%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.73 $38.44 $0.29 71,076.0 +0.00%
Jul, 2025 $40.08 $38.41 $1.66 2,215,882.0 -0.13%
Jun, 2025 $38.89 $37.01 $1.88 995,137.0 +2.76%
May, 2025 $37.80 $35.28 $2.52 846,631.0 +6.31%
Apr, 2025 $35.53 $29.88 $5.65 1,326,501.0 +5.37%
Mar, 2025 $34.98 $33.26 $1.71 786,340.0 +1.36%
Feb, 2025 $34.22 $32.34 $1.88 1,181,795.0 +0.95%
Jan, 2025 $33.36 $31.18 $2.18 936,226.0 +1.97%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.52 $31.66 $2.86 1,301,235.0 -4.79%
Nov, 2024 $34.20 $32.66 $1.54 710,400.0 +1.10%
Oct, 2024 $35.26 $33.20 $2.06 1,252,660.0 -5.12%
Sep, 2024 $35.54 $33.02 $2.52 763,536.0 +2.89%
Aug, 2024 $34.50 $30.89 $3.61 1,152,046.0 +1.75%
Jul, 2024 $33.77 $32.12 $1.66 406,109.0 +4.47%
Jun, 2024 $33.97 $31.89 $2.08 701,963.0 -4.65%
May, 2024 $33.86 $31.86 $2.00 1,168,234.0 +5.33%
Apr, 2024 $33.24 $31.52 $1.72 921,604.0 -2.70%
Mar, 2024 $33.03 $31.77 $1.26 1,323,512.0 +3.55%
Feb, 2024 $32.00 $30.68 $1.32 1,103,070.0 +1.37%
Jan, 2024 $31.91 $30.50 $1.41 693,310.0 -2.21%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.40 $30.44 $1.96 913,177.0 +5.05%
Nov, 2023 $30.84 $28.11 $2.73 801,231.0 +8.14%
Oct, 2023 $29.51 $27.60 $1.91 1,964,611.0 -4.38%
Sep, 2023 $31.22 $29.18 $2.04 535,961.0 -4.49%
Aug, 2023 $31.86 $30.05 $1.81 670,609.0 -3.55%
Jul, 2023 $32.23 $30.04 $2.19 1,514,304.0 +4.08%
Jun, 2023 $31.47 $30.08 $1.39 1,171,580.0 +2.22%
May, 2023 $31.95 $29.95 $2.00 760,141.0 -4.76%
Apr, 2023 $31.80 $30.65 $1.15 709,059.0 +1.95%
Mar, 2023 $31.66 $29.18 $2.48 1,269,816.0 +0.17%
Feb, 2023 $32.49 $30.77 $1.72 1,781,263.0 -3.29%
Jan, 2023 $32.09 $29.67 $2.42 1,358,007.0 +6.95%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):