Ishares International Small Cap Equity Factor Etf (ISCF)

Overview News Price History Discussions Forecast Dividend History

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of September 25, 2026, is $45.23.

Ishares International Small Cap Equity Factor Etf all-time high stock price is $46.44, occurred on August 28, 2026.
The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 135.07% to $45.23 now.
The 52-week high stock price for ISCF is $46.44, representing a 2.68% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for ISCF is $38.99, indicating a -13.78% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2025 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.

The table below shows more information about ISCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$45.27	$44.94	$0.3344	17,331.0	+0.62%
Sep 24, 2026	$45.09	$44.70	$0.3899	23,472.0	-0.35%
Sep 23, 2026	$45.49	$45.00	$0.49	30,909.0	-1.62%
Sep 22, 2026	$45.90	$45.61	$0.29	16,129.0	+0.71%
Sep 21, 2026	$45.58	$45.43	$0.1461	34,449.0	+0.78%
Sep 18, 2026	$45.20	$45.06	$0.1436	31,468.0	-0.37%
Sep 17, 2026	$45.50	$45.32	$0.18	37,522.0	+1.02%
Sep 16, 2026	$45.35	$44.63	$0.7154	27,529.0	-0.09%
Sep 15, 2026	$44.99	$44.77	$0.22	41,172.0	-0.19%
Sep 14, 2026	$45.20	$44.89	$0.3066	27,240.0	-0.83%
Sep 11, 2026	$45.54	$45.36	$0.18	37,034.0	+0.78%
Sep 10, 2026	$45.35	$45.04	$0.3138	35,024.0	-1.10%
Sep 09, 2026	$45.87	$45.53	$0.3373	30,927.0	-0.72%
Sep 08, 2026	$46.08	$45.87	$0.205	30,089.0	-0.67%
Sep 04, 2026	$46.26	$45.97	$0.29	63,690.0	+0.34%
Sep 03, 2026	$46.08	$45.78	$0.30	35,887.0	+1.30%
Sep 02, 2026	$45.44	$45.30	$0.13	45,524.0	+0.23%
Sep 01, 2026	$45.65	$45.27	$0.3762	35,791.0	-1.29%
Aug 31, 2026	$46.16	$45.79	$0.37	34,963.0	-0.20%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$46.26	$44.63	$1.63	618,518.0	-1.51%
Aug, 2026	$46.44	$44.39	$2.05	597,866.0	+3.81%
Jul, 2026	$44.48	$42.87	$1.61	992,067.0	+2.18%
Jun, 2026	$45.09	$42.76	$2.33	1,101,748.0	-4.30%
May, 2026	$45.46	$43.60	$1.86	1,110,272.0	+2.04%
Apr, 2026	$45.62	$41.58	$4.05	988,267.0	+6.08%
Mar, 2026	$45.19	$40.40	$4.79	1,942,324.0	-8.54%
Feb, 2026	$45.86	$43.63	$2.23	1,182,106.0	+3.79%
Jan, 2026	$45.00	$41.64	$3.36	1,017,215.0	+6.12%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.98	$40.60	$1.38	724,777.0	+1.16%
Nov, 2025	$41.24	$38.99	$2.25	1,018,997.0	+1.42%
Oct, 2025	$41.68	$40.16	$1.52	1,325,091.0	-1.12%
Sep, 2025	$41.39	$39.35	$2.04	1,759,670.0	+2.02%
Aug, 2025	$40.82	$38.44	$2.38	1,730,292.0	+4.36%
Jul, 2025	$40.08	$38.41	$1.66	2,144,806.0	-0.37%
Jun, 2025	$38.89	$37.01	$1.88	995,137.0	+2.76%
May, 2025	$37.80	$35.28	$2.52	846,631.0	+6.31%
Apr, 2025	$35.53	$29.88	$5.65	1,326,501.0	+5.37%
Mar, 2025	$34.98	$33.26	$1.71	786,340.0	+1.36%
Feb, 2025	$34.22	$32.34	$1.88	1,181,795.0	+0.95%
Jan, 2025	$33.36	$31.18	$2.18	936,226.0	+1.97%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.52	$31.66	$2.86	1,301,235.0	-4.79%
Nov, 2024	$34.20	$32.66	$1.54	710,400.0	+1.10%
Oct, 2024	$35.26	$33.20	$2.06	1,252,660.0	-5.12%
Sep, 2024	$35.54	$33.02	$2.52	763,536.0	+2.89%
Aug, 2024	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
Jul, 2024	$33.77	$32.12	$1.66	406,109.0	+4.47%
Jun, 2024	$33.97	$31.89	$2.08	701,963.0	-4.65%
May, 2024	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
Apr, 2024	$33.24	$31.52	$1.72	921,604.0	-2.70%
Mar, 2024	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
Feb, 2024	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
Jan, 2024	$31.91	$30.50	$1.41	693,310.0	-2.21%