loading

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of August 22, 2025, is $40.76.
  • Ishares International Small Cap Equity Factor Etf all-time high stock price is $40.17, occurred on August 15, 2025.
  • The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 111.82% to $40.76 now.
  • The 52-week high stock price for ISCF is $40.17, representing a -1.44% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for ISCF is $29.88, indicating a -26.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2024 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.
The table below shows more information about ISCF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $40.82 $40.14 $0.681 50,099.0 +1.94%
Aug 21, 2025 $40.05 $39.94 $0.1128 311,693.0 -0.30%
Aug 20, 2025 $40.14 $39.98 $0.16 65,117.0 -0.07%
Aug 19, 2025 $40.34 $40.01 $0.33 85,538.0 -0.01%
Aug 18, 2025 $40.15 $40.03 $0.12 42,117.0 +0.06%
Aug 15, 2025 $40.17 $40.06 $0.11 50,555.0 +0.15%
Aug 14, 2025 $40.06 $39.91 $0.145 27,080.0 -0.25%
Aug 13, 2025 $40.17 $40.05 $0.1199 44,644.0 +0.17%
Aug 12, 2025 $40.09 $39.73 $0.365 65,884.0 +0.83%
Aug 11, 2025 $39.80 $39.69 $0.115 52,248.0 -0.35%
Aug 08, 2025 $39.95 $39.80 $0.15 36,842.0 +0.31%
Aug 07, 2025 $39.89 $39.59 $0.2958 51,233.0 +0.65%
Aug 06, 2025 $39.53 $39.35 $0.185 71,126.0 +0.79%
Aug 05, 2025 $39.27 $39.08 $0.194 74,694.0 -0.03%
Aug 04, 2025 $39.22 $39.04 $0.1815 175,322.0 +1.27%
Aug 01, 2025 $38.73 $38.44 $0.29 71,076.0 +0.24%
Jul 31, 2025 $38.80 $38.56 $0.235 110,957.0 -0.35%
Jul 30, 2025 $39.05 $38.67 $0.3755 96,182.0 -0.92%
Jul 29, 2025 $39.18 $39.02 $0.16 84,328.0 -0.22%
Jul 28, 2025 $39.38 $39.12 $0.2558 72,363.0 -1.44%
Jul 25, 2025 $39.79 $39.48 $0.31 871,639.0 +0.16%
Jul 24, 2025 $39.89 $39.72 $0.175 56,088.0 -0.81%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.82 $38.44 $2.38 1,325,367.0 +5.51%
Jul, 2025 $40.08 $38.41 $1.66 2,144,806.0 -0.37%
Jun, 2025 $38.89 $37.01 $1.88 995,137.0 +2.76%
May, 2025 $37.80 $35.28 $2.52 846,631.0 +6.31%
Apr, 2025 $35.53 $29.88 $5.65 1,326,501.0 +5.37%
Mar, 2025 $34.98 $33.26 $1.71 786,340.0 +1.36%
Feb, 2025 $34.22 $32.34 $1.88 1,181,795.0 +0.95%
Jan, 2025 $33.36 $31.18 $2.18 936,226.0 +1.97%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.52 $31.66 $2.86 1,301,235.0 -4.79%
Nov, 2024 $34.20 $32.66 $1.54 710,400.0 +1.10%
Oct, 2024 $35.26 $33.20 $2.06 1,252,660.0 -5.12%
Sep, 2024 $35.54 $33.02 $2.52 763,536.0 +2.89%
Aug, 2024 $34.50 $30.89 $3.61 1,152,046.0 +1.75%
Jul, 2024 $33.77 $32.12 $1.66 406,109.0 +4.47%
Jun, 2024 $33.97 $31.89 $2.08 701,963.0 -4.65%
May, 2024 $33.86 $31.86 $2.00 1,168,234.0 +5.33%
Apr, 2024 $33.24 $31.52 $1.72 921,604.0 -2.70%
Mar, 2024 $33.03 $31.77 $1.26 1,323,512.0 +3.55%
Feb, 2024 $32.00 $30.68 $1.32 1,103,070.0 +1.37%
Jan, 2024 $31.91 $30.50 $1.41 693,310.0 -2.21%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.40 $30.44 $1.96 913,177.0 +5.05%
Nov, 2023 $30.84 $28.11 $2.73 801,231.0 +8.14%
Oct, 2023 $29.51 $27.60 $1.91 1,964,611.0 -4.38%
Sep, 2023 $31.22 $29.18 $2.04 535,961.0 -4.49%
Aug, 2023 $31.86 $30.05 $1.81 670,609.0 -3.55%
Jul, 2023 $32.23 $30.04 $2.19 1,514,304.0 +4.08%
Jun, 2023 $31.47 $30.08 $1.39 1,171,580.0 +2.22%
May, 2023 $31.95 $29.95 $2.00 760,141.0 -4.76%
Apr, 2023 $31.80 $30.65 $1.15 709,059.0 +1.95%
Mar, 2023 $31.66 $29.18 $2.48 1,269,816.0 +0.17%
Feb, 2023 $32.49 $30.77 $1.72 1,781,263.0 -3.29%
Jan, 2023 $32.09 $29.67 $2.42 1,358,007.0 +6.95%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):