50.00
price down icon1.88%   -0.96
after-market After Hours: 50.05 0.05 +0.10%
loading

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Growth Etf stock (ISCG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $50.00.
  • Ishares Morningstar Small Cap Growth Etf all-time high stock price is $54.34, occurred on November 25, 2024.
  • The lowest Ishares Morningstar Small Cap Growth Etf stock price recorded was $35.33 on October 30, 2023. Since then, Ishares Morningstar Small Cap Growth Etf's stock price has risen over 41.53% to $50.00 now.
  • The 52-week high stock price for ISCG is $54.34, representing a 8.67% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ISCG is $38.73, indicating a -22.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Morningstar Small Cap Growth Etf (ISCG) stock in the beginning of 2024 was $40.87. The stock closed the year at $38.97, a loss of over -4.65% for the year.
The table below shows more information about ISCG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.34 $49.33 $1.01 34,898.0 -1.88%
Jul 31, 2025 $51.73 $50.89 $0.84 34,035.0 -0.76%
Jul 30, 2025 $51.96 $51.08 $0.8797 25,593.0 +0.47%
Jul 29, 2025 $51.77 $51.00 $0.77 19,651.0 -0.53%
Jul 28, 2025 $51.59 $51.24 $0.3472 14,807.0 -0.10%
Jul 25, 2025 $51.50 $51.03 $0.4667 17,623.0 +0.69%
Jul 24, 2025 $51.40 $51.07 $0.33 18,829.0 -0.85%
Jul 23, 2025 $51.52 $51.21 $0.3104 18,723.0 +1.32%
Jul 22, 2025 $50.97 $50.45 $0.5246 14,413.0 +0.65%
Jul 21, 2025 $51.25 $50.51 $0.7444 34,399.0 -0.75%
Jul 18, 2025 $51.43 $50.77 $0.6599 25,156.0 -0.27%
Jul 17, 2025 $51.21 $50.53 $0.68 39,558.0 +1.33%
Jul 16, 2025 $50.49 $49.49 $0.9984 50,875.0 +1.00%
Jul 15, 2025 $50.85 $49.87 $0.98 20,295.0 -1.44%
Jul 14, 2025 $50.67 $50.13 $0.5398 26,839.0 +0.78%
Jul 11, 2025 $50.67 $50.18 $0.49 27,749.0 -1.22%
Jul 10, 2025 $51.16 $50.53 $0.634 23,092.0 +0.26%
Jul 09, 2025 $50.74 $50.17 $0.5631 18,383.0 +0.94%
Jul 08, 2025 $50.50 $50.05 $0.45 14,660.0 +0.34%
Jul 07, 2025 $50.63 $49.79 $0.84 16,183.0 -1.17%
Jul 03, 2025 $50.93 $50.20 $0.73 18,225.0 +0.92%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.34 $49.33 $1.01 34,898.0 +0.00%
Jul, 2025 $51.96 $49.19 $2.77 561,603.0 +0.48%
Jun, 2025 $49.92 $46.81 $3.11 561,656.0 +4.96%
May, 2025 $48.50 $44.80 $3.70 1,041,541.0 +6.28%
Apr, 2025 $46.12 $38.73 $7.39 3,265,073.0 -0.98%
Mar, 2025 $48.84 $43.79 $5.05 2,259,108.0 -7.08%
Feb, 2025 $52.22 $47.60 $4.62 779,225.0 -5.72%
Jan, 2025 $52.15 $48.23 $3.92 851,663.0 +3.96%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.27 $49.03 $5.24 596,955.0 -8.38%
Nov, 2024 $54.34 $48.75 $5.59 704,917.0 +10.74%
Oct, 2024 $50.46 $48.03 $2.43 457,131.0 -0.35%
Sep, 2024 $49.71 $45.39 $4.32 693,373.0 +1.58%
Aug, 2024 $48.65 $42.84 $5.81 843,593.0 -0.25%
Jul, 2024 $49.19 $44.93 $4.26 940,941.0 +6.24%
Jun, 2024 $46.23 $44.19 $2.04 502,609.0 +0.11%
May, 2024 $46.55 $43.37 $3.18 550,211.0 +4.10%
Apr, 2024 $46.80 $42.50 $4.30 1,241,883.0 -6.29%
Mar, 2024 $46.91 $44.50 $2.41 757,245.0 +2.64%
Feb, 2024 $45.94 $42.30 $3.64 906,246.0 +6.63%
Jan, 2024 $44.00 $41.75 $2.25 1,148,129.0 -3.30%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.80 $39.35 $5.45 1,576,794.0 +11.14%
Nov, 2023 $39.99 $35.67 $4.32 1,592,527.0 +9.82%
Oct, 2023 $39.02 $35.33 $3.69 1,447,473.0 -6.99%
Sep, 2023 $42.12 $38.02 $4.10 511,337.0 -6.71%
Aug, 2023 $43.20 $39.68 $3.52 718,808.0 -4.11%
Jul, 2023 $43.48 $40.14 $3.34 719,437.0 +4.64%
Jun, 2023 $41.71 $38.26 $3.45 615,826.0 +7.63%
May, 2023 $39.54 $37.37 $2.17 1,876,415.0 +0.45%
Apr, 2023 $39.23 $37.48 $1.75 384,174.0 -1.75%
Mar, 2023 $38.98 $36.73 $2.25 540,719.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):