Ishares Morningstar Small Cap Growth Etf (ISCG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Growth Etf stock (ISCG), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $66.23.

Ishares Morningstar Small Cap Growth Etf all-time high stock price is $66.50, occurred on August 14, 2026.
The lowest Ishares Morningstar Small Cap Growth Etf stock price recorded was $35.33 on October 30, 2023. Since then, Ishares Morningstar Small Cap Growth Etf's stock price has risen over 87.47% to $66.23 now.
The 52-week high stock price for ISCG is $66.50, representing a 0.41% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for ISCG is $50.75, indicating a -23.38% decrease from the current share price, occurred on August 20, 2025.
The closing price of Ishares Morningstar Small Cap Growth Etf (ISCG) stock in the beginning of 2025 was $40.87. The stock closed the year at $38.97, a loss of over -4.65% for the year.

The table below shows more information about ISCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$66.35	$66.09	$0.26	13,939.0	-0.27%
Aug 14, 2026	$66.50	$66.00	$0.5044	9,309.0	+0.35%
Aug 13, 2026	$66.16	$65.60	$0.5598	27,475.0	+0.51%
Aug 12, 2026	$66.00	$65.44	$0.56	18,536.0	+0.52%
Aug 11, 2026	$65.77	$65.37	$0.40	18,141.0	+0.35%
Aug 10, 2026	$65.58	$65.23	$0.3529	14,846.0	-0.42%
Aug 07, 2026	$65.60	$65.17	$0.43	15,967.0	+1.53%
Aug 06, 2026	$65.16	$64.42	$0.7383	17,021.0	-0.65%
Aug 05, 2026	$65.60	$64.93	$0.67	16,191.0	-0.51%
Aug 04, 2026	$65.45	$64.08	$1.37	31,734.0	+2.38%
Aug 03, 2026	$63.85	$62.93	$0.9199	21,666.0	+1.85%
Jul 31, 2026	$63.12	$62.39	$0.73	13,270.0	-0.21%
Jul 30, 2026	$62.73	$61.93	$0.805	37,749.0	+1.59%
Jul 29, 2026	$62.85	$61.68	$1.17	15,234.0	-1.97%
Jul 28, 2026	$63.05	$62.23	$0.82	15,880.0	+0.11%
Jul 27, 2026	$63.17	$62.37	$0.8026	23,193.0	+0.91%
Jul 24, 2026	$62.96	$62.23	$0.7317	11,343.0	-0.40%
Jul 23, 2026	$62.84	$62.33	$0.5092	22,009.0	-0.59%
Jul 22, 2026	$63.40	$62.87	$0.53	15,396.0	-0.87%
Jul 21, 2026	$63.55	$62.89	$0.66	49,264.0	+1.18%
Jul 20, 2026	$63.47	$62.76	$0.7052	24,246.0	-0.52%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$66.50	$62.93	$3.57	204,825.0	+5.75%
Jul, 2026	$65.97	$61.68	$4.29	537,591.0	-4.52%
Jun, 2026	$65.64	$60.16	$5.48	504,446.0	+4.51%
May, 2026	$63.19	$58.99	$4.19	790,403.0	+3.67%
Apr, 2026	$61.61	$54.31	$7.30	740,957.0	+10.38%
Mar, 2026	$59.29	$52.71	$6.58	1,395,898.0	-6.80%
Feb, 2026	$59.71	$56.54	$3.17	1,014,984.0	+2.31%
Jan, 2026	$60.19	$55.46	$4.73	1,292,779.0	+3.62%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.84	$55.02	$2.83	641,754.0	+0.56%
Nov, 2025	$55.91	$51.65	$4.26	1,727,628.0	+0.77%
Oct, 2025	$56.67	$53.55	$3.12	745,577.0	+2.01%
Sep, 2025	$55.50	$52.21	$3.29	706,065.0	+2.53%
Aug, 2025	$53.70	$49.33	$4.37	783,063.0	+3.94%
Jul, 2025	$51.96	$49.19	$2.77	526,705.0	+2.41%
Jun, 2025	$49.92	$46.81	$3.11	561,656.0	+4.96%
May, 2025	$48.50	$44.80	$3.70	1,041,541.0	+6.28%
Apr, 2025	$46.12	$38.73	$7.39	3,265,073.0	-0.98%
Mar, 2025	$48.84	$43.79	$5.05	2,259,108.0	-7.08%
Feb, 2025	$52.22	$47.60	$4.62	779,225.0	-5.72%
Jan, 2025	$52.15	$48.23	$3.92	851,663.0	+3.96%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.27	$49.03	$5.24	596,955.0	-8.38%
Nov, 2024	$54.34	$48.75	$5.59	704,917.0	+10.74%
Oct, 2024	$50.46	$48.03	$2.43	457,131.0	-0.35%
Sep, 2024	$49.71	$45.39	$4.32	693,373.0	+1.58%
Aug, 2024	$48.65	$42.84	$5.81	843,593.0	-0.25%
Jul, 2024	$49.19	$44.93	$4.26	940,941.0	+6.24%
Jun, 2024	$46.23	$44.19	$2.04	502,609.0	+0.11%
May, 2024	$46.55	$43.37	$3.18	550,211.0	+4.10%
Apr, 2024	$46.80	$42.50	$4.30	1,241,883.0	-6.29%
Mar, 2024	$46.91	$44.50	$2.41	757,245.0	+2.64%
Feb, 2024	$45.94	$42.30	$3.64	906,246.0	+6.63%
Jan, 2024	$44.00	$41.75	$2.25	1,148,129.0	-3.30%