loading

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Growth Etf stock (ISCG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $52.96.
  • Ishares Morningstar Small Cap Growth Etf all-time high stock price is $54.34, occurred on November 25, 2024.
  • The lowest Ishares Morningstar Small Cap Growth Etf stock price recorded was $35.33 on October 30, 2023. Since then, Ishares Morningstar Small Cap Growth Etf's stock price has risen over 49.91% to $52.96 now.
  • The 52-week high stock price for ISCG is $54.34, representing a 2.60% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ISCG is $38.73, indicating a -26.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Morningstar Small Cap Growth Etf (ISCG) stock in the beginning of 2024 was $40.87. The stock closed the year at $38.97, a loss of over -4.65% for the year.
The table below shows more information about ISCG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $53.19 $51.50 $1.69 16,777.0 +2.88%
Aug 21, 2025 $51.53 $51.02 $0.5045 20,364.0 +0.25%
Aug 20, 2025 $51.56 $50.75 $0.8077 34,255.0 -0.29%
Aug 19, 2025 $52.11 $51.39 $0.7159 28,573.0 -0.86%
Aug 18, 2025 $52.02 $51.70 $0.325 13,523.0 +0.48%
Aug 15, 2025 $51.97 $51.52 $0.4446 41,392.0 -0.50%
Aug 14, 2025 $52.17 $51.58 $0.5856 17,027.0 -1.45%
Aug 13, 2025 $52.72 $51.90 $0.8154 16,835.0 +1.74%
Aug 12, 2025 $51.84 $50.75 $1.09 17,383.0 +2.53%
Aug 11, 2025 $51.04 $50.51 $0.5299 17,179.0 -0.32%
Aug 08, 2025 $51.09 $50.59 $0.4999 20,585.0 +0.02%
Aug 07, 2025 $51.16 $50.30 $0.859 105,645.0 -0.33%
Aug 06, 2025 $50.91 $50.51 $0.3999 23,647.0 +0.02%
Aug 05, 2025 $51.31 $50.50 $0.81 74,122.0 -0.10%
Aug 04, 2025 $50.90 $50.19 $0.7113 22,109.0 +1.80%
Aug 01, 2025 $50.34 $49.33 $1.01 34,898.0 -1.88%
Jul 31, 2025 $51.73 $50.89 $0.84 34,035.0 -0.76%
Jul 30, 2025 $51.96 $51.08 $0.8797 25,593.0 +0.47%
Jul 29, 2025 $51.77 $51.00 $0.77 19,651.0 -0.53%
Jul 28, 2025 $51.59 $51.24 $0.3472 14,807.0 -0.10%
Jul 25, 2025 $51.50 $51.03 $0.4667 17,623.0 +0.69%
Jul 24, 2025 $51.40 $51.07 $0.33 18,829.0 -0.85%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.19 $49.33 $3.86 521,091.0 +3.92%
Jul, 2025 $51.96 $49.19 $2.77 526,705.0 +2.41%
Jun, 2025 $49.92 $46.81 $3.11 561,656.0 +4.96%
May, 2025 $48.50 $44.80 $3.70 1,041,541.0 +6.28%
Apr, 2025 $46.12 $38.73 $7.39 3,265,073.0 -0.98%
Mar, 2025 $48.84 $43.79 $5.05 2,259,108.0 -7.08%
Feb, 2025 $52.22 $47.60 $4.62 779,225.0 -5.72%
Jan, 2025 $52.15 $48.23 $3.92 851,663.0 +3.96%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.27 $49.03 $5.24 596,955.0 -8.38%
Nov, 2024 $54.34 $48.75 $5.59 704,917.0 +10.74%
Oct, 2024 $50.46 $48.03 $2.43 457,131.0 -0.35%
Sep, 2024 $49.71 $45.39 $4.32 693,373.0 +1.58%
Aug, 2024 $48.65 $42.84 $5.81 843,593.0 -0.25%
Jul, 2024 $49.19 $44.93 $4.26 940,941.0 +6.24%
Jun, 2024 $46.23 $44.19 $2.04 502,609.0 +0.11%
May, 2024 $46.55 $43.37 $3.18 550,211.0 +4.10%
Apr, 2024 $46.80 $42.50 $4.30 1,241,883.0 -6.29%
Mar, 2024 $46.91 $44.50 $2.41 757,245.0 +2.64%
Feb, 2024 $45.94 $42.30 $3.64 906,246.0 +6.63%
Jan, 2024 $44.00 $41.75 $2.25 1,148,129.0 -3.30%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.80 $39.35 $5.45 1,576,794.0 +11.14%
Nov, 2023 $39.99 $35.67 $4.32 1,592,527.0 +9.82%
Oct, 2023 $39.02 $35.33 $3.69 1,447,473.0 -6.99%
Sep, 2023 $42.12 $38.02 $4.10 511,337.0 -6.71%
Aug, 2023 $43.20 $39.68 $3.52 718,808.0 -4.11%
Jul, 2023 $43.48 $40.14 $3.34 719,437.0 +4.64%
Jun, 2023 $41.71 $38.26 $3.45 615,826.0 +7.63%
May, 2023 $39.54 $37.37 $2.17 1,876,415.0 +0.45%
Apr, 2023 $39.23 $37.48 $1.75 384,174.0 -1.75%
Mar, 2023 $38.98 $36.73 $2.25 540,719.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):