Get the Stockscreener App
30.79
0.69%
-0.2142
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf September stock (ISEP), show that the latest closing stock price as of July 11, 2025, is $30.79.
- Innovator International Developed Power Buffer Etf September all-time high stock price is $30.79, occurred on June 12, 2025.
- The lowest Innovator International Developed Power Buffer Etf September stock price recorded was $23.77 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf September's stock price has risen over 29.55% to $30.79 now.
- The 52-week high stock price for ISEP is $30.79, representing a 0.00% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for ISEP is $26.16, indicating a -15.04% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about ISEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $30.80 | $30.70 | $0.099 | 7,846.0 | -0.69% |
| Jul 10, 2025 | $31.03 | $30.90 | $0.1303 | 5,013.0 | -0.03% |
| Jul 09, 2025 | $31.04 | $30.91 | $0.1336 | 5,167.0 | +0.60% |
| Jul 08, 2025 | $30.87 | $30.73 | $0.1435 | 3,772.0 | +0.59% |
| Jul 07, 2025 | $30.82 | $30.61 | $0.2097 | 4,964.0 | -0.88% |
| Jul 03, 2025 | $30.96 | $30.88 | $0.0799 | 3,070.0 | -0.07% |
| Jul 02, 2025 | $30.97 | $30.73 | $0.24 | 40,089.0 | +0.23% |
| Jul 01, 2025 | $30.95 | $30.76 | $0.19 | 7,488.0 | -0.13% |
| Jun 30, 2025 | $30.96 | $30.80 | $0.1599 | 26,275.0 | +0.13% |
| Jun 27, 2025 | $30.88 | $30.79 | $0.0927 | 1,241.0 | +0.71% |
| Jun 26, 2025 | $30.67 | $30.58 | $0.0895 | 7,518.0 | +0.91% |
| Jun 25, 2025 | $30.41 | $30.29 | $0.1138 | 4,426.0 | -0.47% |
| Jun 24, 2025 | $30.55 | $30.35 | $0.2044 | 5,566.0 | +1.13% |
| Jun 23, 2025 | $30.18 | $29.91 | $0.2707 | 1,308.0 | +0.31% |
| Jun 20, 2025 | $30.14 | $30.09 | $0.0535 | 3,748.0 | -0.64% |
| Jun 18, 2025 | $30.36 | $30.21 | $0.1468 | 3,330.0 | +0.18% |
| Jun 17, 2025 | $30.42 | $30.19 | $0.23 | 3,418.0 | -0.84% |
| Jun 16, 2025 | $30.77 | $30.48 | $0.29 | 10,342.0 | +0.20% |
| Jun 13, 2025 | $30.58 | $30.40 | $0.18 | 5,133.0 | -1.07% |
| Jun 12, 2025 | $30.79 | $30.67 | $0.12 | 16,529.0 | +0.59% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.04 | $30.61 | $0.4298 | 85,255.0 | -0.40% |
| Jun, 2025 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| May, 2025 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| Apr, 2025 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| Mar, 2025 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| Feb, 2025 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| Jan, 2025 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| Nov, 2024 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| Oct, 2024 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| Sep, 2024 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| Aug, 2024 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| Jul, 2024 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| Jun, 2024 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| May, 2024 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| Apr, 2024 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| Mar, 2024 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| Feb, 2024 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| Jan, 2024 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| Nov, 2023 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| Oct, 2023 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):