Get the Stockscreener App
32.93
0.19%
-0.0622
After Hours:
32.93
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf September stock (ISEP), show that the latest closing stock price as of January 07, 2026, is $32.93.
- Innovator International Developed Power Buffer Etf September all-time high stock price is $34.55, occurred on September 03, 2025.
- The lowest Innovator International Developed Power Buffer Etf September stock price recorded was $23.77 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf September's stock price has risen over 38.56% to $32.93 now.
- The 52-week high stock price for ISEP is $34.55, representing a 4.92% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for ISEP is $27.10, indicating a -17.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $33.00 | $32.89 | $0.11 | 3,009.0 | -0.19% |
| Jan 06, 2026 | $33.02 | $32.95 | $0.07 | 6,006.0 | +0.08% |
| Jan 05, 2026 | $32.99 | $32.85 | $0.14 | 9,793.0 | +0.66% |
| Jan 02, 2026 | $32.80 | $32.71 | $0.09 | 5,603.0 | +0.47% |
| Dec 31, 2025 | $32.66 | $32.57 | $0.09 | 3,663.0 | -0.18% |
| Dec 30, 2025 | $32.69 | $32.65 | $0.0385 | 1,301.0 | +0.09% |
| Dec 29, 2025 | $32.68 | $32.55 | $0.13 | 4,439.0 | -0.11% |
| Dec 26, 2025 | $32.69 | $32.59 | $0.0979 | 3,096.0 | +0.05% |
| Dec 24, 2025 | $32.68 | $32.65 | $0.035 | 1,684.0 | +0.08% |
| Dec 23, 2025 | $32.62 | $32.54 | $0.0801 | 3,965.0 | +0.39% |
| Dec 22, 2025 | $32.53 | $32.42 | $0.11 | 4,136.0 | +0.20% |
| Dec 19, 2025 | $32.49 | $32.39 | $0.0954 | 4,535.0 | +0.46% |
| Dec 18, 2025 | $32.37 | $32.28 | $0.087 | 7,457.0 | +0.34% |
| Dec 17, 2025 | $32.31 | $32.17 | $0.14 | 2,215.0 | -0.46% |
| Dec 16, 2025 | $32.40 | $32.25 | $0.149 | 7,402.0 | -0.28% |
| Dec 15, 2025 | $32.48 | $32.38 | $0.1049 | 4,907.0 | +0.40% |
| Dec 12, 2025 | $32.45 | $32.28 | $0.17 | 5,527.0 | -0.31% |
| Dec 11, 2025 | $32.45 | $32.33 | $0.12 | 5,919.0 | +0.34% |
| Dec 10, 2025 | $32.52 | $32.14 | $0.38 | 1,796.0 | +0.62% |
| Dec 09, 2025 | $32.19 | $32.07 | $0.122 | 7,049.0 | -0.09% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.02 | $32.71 | $0.31 | 27,420.0 | +1.03% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.69 | $31.95 | $0.7422 | 118,798.0 | +1.76% |
| Nov, 2025 | $32.28 | $31.27 | $1.01 | 134,132.0 | +0.63% |
| Oct, 2025 | $32.24 | $31.56 | $0.68 | 721,168.0 | +0.07% |
| Sep, 2025 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| Aug, 2025 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| Jul, 2025 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| Jun, 2025 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| May, 2025 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| Apr, 2025 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| Mar, 2025 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| Feb, 2025 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| Jan, 2025 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| Nov, 2024 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| Oct, 2024 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| Sep, 2024 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| Aug, 2024 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| Jul, 2024 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| Jun, 2024 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| May, 2024 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| Apr, 2024 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| Mar, 2024 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| Feb, 2024 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| Jan, 2024 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):