Get the Stockscreener App
28.25
0.60%
-0.1691
After Hours:
28.25
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf September stock (ISEP), show that the latest closing stock price as of February 07, 2025, is $28.25.
- Innovator International Developed Power Buffer Etf September all-time high stock price is $29.17, occurred on September 26, 2024.
- The lowest Innovator International Developed Power Buffer Etf September stock price recorded was $23.77 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf September's stock price has risen over 18.87% to $28.25 now.
- The 52-week high stock price for ISEP is $29.17, representing a 3.26% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for ISEP is $25.83, indicating a -8.55% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about ISEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.39 | $28.25 | $0.1448 | 3,352.0 | -0.60% |
| Feb 06, 2025 | $28.46 | $28.37 | $0.0869 | 12,232.0 | +0.22% |
| Feb 05, 2025 | $28.36 | $28.30 | $0.0578 | 7,888.0 | +0.48% |
| Feb 04, 2025 | $28.25 | $28.14 | $0.11 | 7,487.0 | +0.56% |
| Feb 03, 2025 | $28.11 | $28.02 | $0.09 | 1,695.0 | -0.57% |
| Jan 31, 2025 | $28.32 | $28.20 | $0.1201 | 4,366.0 | -0.55% |
| Jan 30, 2025 | $28.42 | $28.33 | $0.09 | 1,946.0 | +0.66% |
| Jan 29, 2025 | $28.25 | $28.19 | $0.0567 | 310.0 | +0.00% |
| Jan 28, 2025 | $28.23 | $28.12 | $0.1091 | 3,437.0 | -0.02% |
| Jan 27, 2025 | $28.23 | $28.15 | $0.0802 | 643.0 | -0.12% |
| Jan 24, 2025 | $28.27 | $28.14 | $0.1299 | 6,848.0 | +0.35% |
| Jan 23, 2025 | $28.15 | $28.09 | $0.0599 | 1,368.0 | +0.32% |
| Jan 22, 2025 | $28.08 | $28.01 | $0.07 | 7,270.0 | -0.06% |
| Jan 21, 2025 | $28.07 | $27.98 | $0.0801 | 6,766.0 | +1.03% |
| Jan 17, 2025 | $27.88 | $27.67 | $0.209 | 2,645.0 | +0.07% |
| Jan 16, 2025 | $27.79 | $27.71 | $0.0776 | 1,875.0 | +0.27% |
| Jan 15, 2025 | $27.74 | $27.65 | $0.09 | 3,878.0 | +0.56% |
| Jan 14, 2025 | $27.53 | $27.49 | $0.04 | 796.0 | +0.15% |
| Jan 13, 2025 | $27.49 | $27.44 | $0.0499 | 2,998.0 | -0.07% |
| Jan 10, 2025 | $27.53 | $27.47 | $0.0567 | 6,276.0 | -0.70% |
| Jan 08, 2025 | $27.70 | $27.63 | $0.075 | 1,782.0 | -0.07% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.46 | $28.02 | $0.4369 | 36,006.0 | +0.09% |
| Jan, 2025 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| Nov, 2024 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| Oct, 2024 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| Sep, 2024 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| Aug, 2024 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| Jul, 2024 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| Jun, 2024 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| May, 2024 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| Apr, 2024 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| Mar, 2024 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| Feb, 2024 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| Jan, 2024 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| Nov, 2023 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| Oct, 2023 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):