Get the Stockscreener App
74.34
0.00%
0.00
After Hours:
74.35
0.010
+0.01%
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of May 30, 2025, is $74.34.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 17.51% to $74.34 now.
- The 52-week high stock price for ISHG is $75.94, representing a 2.15% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for ISHG is $66.41, indicating a -10.67% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $74.80 | $73.93 | $0.8748 | 29,520.0 | +0.00% |
| May 29, 2025 | $74.55 | $74.02 | $0.53 | 55,511.0 | +0.57% |
| May 28, 2025 | $74.19 | $73.82 | $0.37 | 568,703.0 | -0.46% |
| May 27, 2025 | $74.84 | $74.06 | $0.7761 | 142,701.0 | -0.24% |
| May 23, 2025 | $74.64 | $73.98 | $0.6571 | 68,349.0 | +0.91% |
| May 22, 2025 | $74.25 | $73.59 | $0.6627 | 249,277.0 | -0.32% |
| May 21, 2025 | $74.29 | $73.89 | $0.3962 | 228,259.0 | +0.34% |
| May 20, 2025 | $73.80 | $73.47 | $0.33 | 83,025.0 | +0.24% |
| May 19, 2025 | $73.65 | $73.40 | $0.25 | 93,390.0 | +0.71% |
| May 16, 2025 | $73.29 | $72.82 | $0.4709 | 53,976.0 | -0.18% |
| May 15, 2025 | $73.26 | $72.90 | $0.3582 | 21,659.0 | +0.29% |
| May 14, 2025 | $73.70 | $72.91 | $0.7899 | 29,833.0 | -0.03% |
| May 13, 2025 | $73.23 | $72.26 | $0.97 | 57,018.0 | +0.79% |
| May 12, 2025 | $72.77 | $72.27 | $0.4999 | 72,725.0 | -1.51% |
| May 09, 2025 | $73.70 | $73.37 | $0.33 | 67,587.0 | +0.40% |
| May 08, 2025 | $74.18 | $73.20 | $0.98 | 23,175.0 | -0.89% |
| May 07, 2025 | $74.70 | $73.89 | $0.81 | 215,325.0 | -0.71% |
| May 06, 2025 | $74.48 | $73.98 | $0.50 | 200,987.0 | +0.62% |
| May 05, 2025 | $74.22 | $73.71 | $0.5086 | 47,558.0 | +0.23% |
| May 02, 2025 | $74.31 | $73.62 | $0.6899 | 78,527.0 | +0.30% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,614,776.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):