Get the Stockscreener App
76.03
0.04%
-0.0341
After Hours:
76.03
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of September 04, 2026, is $76.03.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 20.18% to $76.03 now.
- The 52-week high stock price for ISHG is $77.72, representing a 2.22% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ISHG is $73.47, indicating a -3.37% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2025 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $76.14 | $75.78 | $0.365 | 49,115.0 | -0.04% |
| Sep 03, 2026 | $76.19 | $75.92 | $0.27 | 16,981.0 | +0.54% |
| Sep 02, 2026 | $75.75 | $75.51 | $0.2386 | 25,668.0 | +0.12% |
| Sep 01, 2026 | $75.75 | $75.45 | $0.2985 | 31,461.0 | -0.31% |
| Aug 31, 2026 | $75.91 | $75.34 | $0.57 | 27,498.0 | +0.18% |
| Aug 28, 2026 | $76.19 | $75.40 | $0.79 | 37,824.0 | -0.59% |
| Aug 27, 2026 | $76.16 | $75.83 | $0.33 | 48,595.0 | -0.06% |
| Aug 26, 2026 | $76.37 | $75.65 | $0.7199 | 28,918.0 | -0.26% |
| Aug 25, 2026 | $76.36 | $76.15 | $0.21 | 59,720.0 | +0.29% |
| Aug 24, 2026 | $76.31 | $75.97 | $0.335 | 218,893.0 | -0.09% |
| Aug 21, 2026 | $76.49 | $76.11 | $0.38 | 326,086.0 | +0.03% |
| Aug 20, 2026 | $76.25 | $75.83 | $0.42 | 216,996.0 | +0.08% |
| Aug 19, 2026 | $76.26 | $76.00 | $0.2563 | 41,472.0 | +0.79% |
| Aug 18, 2026 | $75.67 | $74.98 | $0.69 | 16,434.0 | -0.24% |
| Aug 17, 2026 | $75.85 | $75.61 | $0.24 | 72,953.0 | +0.11% |
| Aug 14, 2026 | $75.80 | $75.33 | $0.4727 | 19,730.0 | +0.28% |
| Aug 13, 2026 | $75.54 | $75.00 | $0.54 | 15,958.0 | +0.13% |
| Aug 12, 2026 | $75.62 | $75.16 | $0.46 | 20,589.0 | -0.16% |
| Aug 11, 2026 | $75.52 | $75.35 | $0.17 | 21,190.0 | +0.07% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $76.19 | $75.45 | $0.74 | 172,340.0 | +0.30% |
| Aug, 2026 | $76.49 | $74.71 | $1.78 | 1,353,672.0 | +0.98% |
| Jul, 2026 | $75.18 | $73.60 | $1.58 | 1,581,204.0 | +1.11% |
| Jun, 2026 | $76.04 | $73.70 | $2.34 | 2,866,952.0 | -2.25% |
| May, 2026 | $76.59 | $74.81 | $1.78 | 825,528.0 | -0.07% |
| Apr, 2026 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| Mar, 2026 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| Feb, 2026 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| Jan, 2026 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| Nov, 2025 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| Oct, 2025 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| Sep, 2025 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| Aug, 2025 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| Jul, 2025 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| Jun, 2025 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):