Get the Stockscreener App
76.06
0.05%
-0.0367
After Hours:
76.02
-0.0387
-0.05%
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of December 12, 2025, is $76.06.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 20.22% to $76.06 now.
- The 52-week high stock price for ISHG is $77.36, representing a 1.71% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ISHG is $66.41, indicating a -12.69% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $76.32 | $75.93 | $0.39 | 18,047.0 | -0.05% |
| Dec 11, 2025 | $76.24 | $75.88 | $0.36 | 54,729.0 | +0.29% |
| Dec 10, 2025 | $75.88 | $75.23 | $0.645 | 26,318.0 | +0.58% |
| Dec 09, 2025 | $75.53 | $75.37 | $0.16 | 39,805.0 | -0.21% |
| Dec 08, 2025 | $76.09 | $75.38 | $0.71 | 36,292.0 | -0.06% |
| Dec 05, 2025 | $75.98 | $75.58 | $0.40 | 40,792.0 | +0.03% |
| Dec 04, 2025 | $75.86 | $75.60 | $0.26 | 27,317.0 | -0.20% |
| Dec 03, 2025 | $75.85 | $75.50 | $0.35 | 69,414.0 | +0.45% |
| Dec 02, 2025 | $75.45 | $75.07 | $0.3842 | 8,388.0 | +0.15% |
| Dec 01, 2025 | $75.54 | $75.29 | $0.25 | 28,582.0 | -0.04% |
| Nov 28, 2025 | $75.49 | $75.19 | $0.30 | 12,189.0 | +0.18% |
| Nov 26, 2025 | $75.29 | $75.04 | $0.25 | 23,547.0 | +0.32% |
| Nov 25, 2025 | $75.18 | $74.90 | $0.28 | 20,380.0 | +0.22% |
| Nov 24, 2025 | $74.83 | $74.52 | $0.3095 | 68,143.0 | +0.09% |
| Nov 21, 2025 | $74.78 | $74.35 | $0.425 | 100,098.0 | +0.02% |
| Nov 20, 2025 | $75.18 | $74.69 | $0.49 | 118,345.0 | -0.10% |
| Nov 19, 2025 | $75.09 | $74.75 | $0.34 | 128,623.0 | -0.51% |
| Nov 18, 2025 | $75.32 | $75.01 | $0.31 | 15,827.0 | -0.03% |
| Nov 17, 2025 | $75.67 | $75.13 | $0.535 | 24,256.0 | -0.29% |
| Nov 14, 2025 | $76.02 | $75.30 | $0.72 | 48,762.0 | -0.06% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.32 | $75.07 | $1.25 | 367,731.0 | +0.96% |
| Nov, 2025 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| Oct, 2025 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| Sep, 2025 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| Aug, 2025 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| Jul, 2025 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| Jun, 2025 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):