Get the Stockscreener App
75.05
1.75%
1.29
After Hours:
75.13
0.08
+0.11%
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of August 01, 2025, is $75.05.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 18.63% to $75.05 now.
- The 52-week high stock price for ISHG is $77.07, representing a 2.69% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for ISHG is $66.41, indicating a -11.51% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $75.16 | $74.26 | $0.90 | 42,977.0 | +1.75% |
| Jul 31, 2025 | $74.47 | $73.76 | $0.71 | 65,400.0 | -0.73% |
| Jul 30, 2025 | $75.10 | $73.95 | $1.15 | 75,106.0 | -1.07% |
| Jul 29, 2025 | $75.23 | $74.88 | $0.35 | 60,207.0 | -0.23% |
| Jul 28, 2025 | $75.62 | $75.25 | $0.3658 | 78,326.0 | -0.96% |
| Jul 25, 2025 | $76.03 | $75.30 | $0.73 | 58,975.0 | -0.22% |
| Jul 24, 2025 | $76.34 | $75.99 | $0.3547 | 49,598.0 | -0.29% |
| Jul 23, 2025 | $76.42 | $76.28 | $0.145 | 6,996.0 | +0.13% |
| Jul 22, 2025 | $76.33 | $75.51 | $0.82 | 47,923.0 | +0.50% |
| Jul 21, 2025 | $76.03 | $75.65 | $0.3813 | 32,681.0 | +0.60% |
| Jul 18, 2025 | $75.69 | $75.35 | $0.34 | 60,602.0 | +0.27% |
| Jul 17, 2025 | $75.31 | $74.75 | $0.56 | 84,382.0 | -0.38% |
| Jul 16, 2025 | $75.85 | $74.99 | $0.86 | 79,427.0 | +0.36% |
| Jul 15, 2025 | $75.65 | $75.20 | $0.45 | 56,838.0 | -0.59% |
| Jul 14, 2025 | $75.88 | $75.57 | $0.31 | 61,926.0 | -0.13% |
| Jul 11, 2025 | $75.92 | $75.54 | $0.3749 | 45,912.0 | -0.32% |
| Jul 10, 2025 | $76.06 | $75.79 | $0.2658 | 75,024.0 | -0.05% |
| Jul 09, 2025 | $76.36 | $75.92 | $0.44 | 39,956.0 | +0.11% |
| Jul 08, 2025 | $76.07 | $75.73 | $0.34 | 73,166.0 | -0.14% |
| Jul 07, 2025 | $76.37 | $75.90 | $0.47 | 67,297.0 | -0.31% |
| Jul 03, 2025 | $76.62 | $76.30 | $0.32 | 148,671.0 | -0.27% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $75.16 | $74.26 | $0.90 | 42,977.0 | +0.00% |
| Jul, 2025 | $77.07 | $73.76 | $3.31 | 1,413,250.0 | -1.97% |
| Jun, 2025 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):