loading

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History

The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of August 22, 2025, is $75.92.
  • Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
  • The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 20.01% to $75.92 now.
  • The 52-week high stock price for ISHG is $77.07, representing a 1.51% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for ISHG is $66.41, indicating a -12.53% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $76.20 $74.81 $1.39 26,346.0 +0.95%
Aug 21, 2025 $75.55 $75.15 $0.3999 126,524.0 -0.37%
Aug 20, 2025 $75.97 $75.34 $0.635 166,986.0 -0.05%
Aug 19, 2025 $76.27 $75.48 $0.79 30,039.0 -0.18%
Aug 18, 2025 $76.32 $75.64 $0.6829 17,353.0 -0.28%
Aug 15, 2025 $76.13 $75.60 $0.528 31,002.0 +0.44%
Aug 14, 2025 $76.76 $75.54 $1.22 40,511.0 -0.54%
Aug 13, 2025 $76.14 $75.64 $0.4999 64,634.0 +0.46%
Aug 12, 2025 $75.84 $75.52 $0.325 80,290.0 +0.33%
Aug 11, 2025 $75.54 $74.57 $0.97 48,383.0 -0.26%
Aug 08, 2025 $75.71 $75.50 $0.2099 25,965.0 -0.13%
Aug 07, 2025 $75.80 $75.40 $0.4042 123,220.0 +0.12%
Aug 06, 2025 $75.62 $75.08 $0.5399 68,116.0 +0.59%
Aug 05, 2025 $75.29 $75.02 $0.27 29,163.0 -0.08%
Aug 04, 2025 $75.44 $75.12 $0.3168 24,627.0 +0.16%
Aug 01, 2025 $75.16 $74.26 $0.90 42,977.0 +1.75%
Jul 31, 2025 $74.47 $73.76 $0.71 65,400.0 -0.73%
Jul 30, 2025 $75.10 $73.95 $1.15 75,106.0 -1.07%
Jul 29, 2025 $75.23 $74.88 $0.35 60,207.0 -0.23%
Jul 28, 2025 $75.62 $75.25 $0.3658 78,326.0 -0.96%
Jul 25, 2025 $76.03 $75.30 $0.73 58,975.0 -0.22%
Jul 24, 2025 $76.34 $75.99 $0.3547 49,598.0 -0.29%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $76.76 $74.26 $2.50 972,482.0 +2.93%
Jul, 2025 $77.07 $73.76 $3.31 1,370,273.0 -3.66%
Jun, 2025 $76.58 $74.32 $2.26 3,592,769.0 +2.99%
May, 2025 $74.84 $72.26 $2.58 2,585,256.0 +0.41%
Apr, 2025 $75.43 $70.06 $5.37 4,033,903.0 +5.20%
Mar, 2025 $71.34 $68.72 $2.62 378,629.0 +3.18%
Feb, 2025 $69.41 $67.18 $2.23 172,588.0 +0.75%
Jan, 2025 $68.60 $66.41 $2.19 52,184.0 +0.49%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.00 $67.28 $4.72 48,813.0 -4.51%
Nov, 2024 $72.58 $69.60 $2.98 32,156.0 -1.30%
Oct, 2024 $74.03 $71.31 $2.72 50,841.0 -3.10%
Sep, 2024 $74.34 $71.98 $2.36 344,349.0 +1.47%
Aug, 2024 $75.94 $70.63 $5.31 79,172.0 +2.98%
Jul, 2024 $71.59 $68.87 $2.72 84,536.0 +1.87%
Jun, 2024 $70.54 $69.14 $1.40 174,580.0 -0.86%
May, 2024 $70.38 $68.73 $1.65 107,164.0 +2.16%
Apr, 2024 $70.33 $68.52 $1.81 79,670.0 -1.83%
Mar, 2024 $71.34 $69.86 $1.48 96,515.0 -0.20%
Feb, 2024 $70.81 $69.22 $1.59 56,489.0 -0.48%
Jan, 2024 $71.85 $70.06 $1.79 62,040.0 -2.36%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.50 $69.65 $2.85 113,024.0 +2.78%
Nov, 2023 $70.67 $67.14 $3.53 114,950.0 +4.19%
Oct, 2023 $67.96 $66.88 $1.08 71,233.0 -0.41%
Sep, 2023 $69.32 $67.05 $2.27 174,665.0 -2.41%
Aug, 2023 $70.44 $68.68 $1.76 146,058.0 -1.49%
Jul, 2023 $71.70 $68.94 $2.76 107,934.0 +1.52%
Jun, 2023 $70.13 $68.43 $1.70 262,198.0 +0.48%
May, 2023 $71.17 $68.53 $2.64 551,782.0 -2.53%
Apr, 2023 $71.23 $70.20 $1.03 123,708.0 +0.70%
Mar, 2023 $70.82 $67.71 $3.11 121,082.0 +2.83%
Feb, 2023 $71.60 $68.10 $3.50 99,314.0 -3.67%
Jan, 2023 $71.32 $68.64 $2.68 110,220.0 +1.87%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):