Get the Stockscreener App
38.12
1.06%
0.40
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of February 06, 2025, is $38.12.
- First Trust S Network E Commerce Etf all-time high stock price is $38.29, occurred on December 09, 2024.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 63.61% to $38.12 now.
- The 52-week high stock price for ISHP is $38.29, representing a 0.44% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ISHP is $27.53, indicating a -27.78% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $38.27 | $38.00 | $0.27 | 2,548.0 | +1.46% |
| Feb 05, 2025 | $37.72 | $37.72 | $0.00 | 34.00 | +0.00% |
| Feb 04, 2025 | $37.87 | $37.72 | $0.1489 | 334.0 | +1.02% |
| Feb 03, 2025 | $37.34 | $37.34 | $0.00 | 59.00 | -0.48% |
| Jan 31, 2025 | $37.52 | $37.52 | $0.00 | 13.00 | -1.14% |
| Jan 30, 2025 | $37.95 | $37.95 | $0.00 | 10.00 | +1.22% |
| Jan 29, 2025 | $37.49 | $37.49 | $0.00 | 2.00 | -0.02% |
| Jan 28, 2025 | $37.50 | $37.50 | $0.00 | 68.00 | +0.70% |
| Jan 27, 2025 | $37.24 | $37.24 | $0.00 | 2.00 | +1.23% |
| Jan 24, 2025 | $36.79 | $36.79 | $0.00 | 2.00 | +0.65% |
| Jan 23, 2025 | $36.55 | $36.38 | $0.172 | 114.0 | +1.11% |
| Jan 22, 2025 | $36.15 | $36.15 | $0.00 | 9.00 | -0.58% |
| Jan 21, 2025 | $36.36 | $36.36 | $0.00 | 26.00 | +0.98% |
| Jan 17, 2025 | $36.01 | $36.01 | $0.00 | 0.00 | +0.83% |
| Jan 16, 2025 | $35.71 | $35.71 | $0.00 | 6.00 | +0.20% |
| Jan 15, 2025 | $35.64 | $35.64 | $0.00 | 12.00 | +2.02% |
| Jan 14, 2025 | $34.94 | $34.94 | $0.00 | 40.00 | +0.42% |
| Jan 13, 2025 | $34.79 | $34.57 | $0.22 | 145.0 | -0.46% |
| Jan 10, 2025 | $34.95 | $34.81 | $0.14 | 1,150.0 | -2.04% |
| Jan 08, 2025 | $35.68 | $35.52 | $0.1564 | 451.0 | -0.04% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.27 | $37.34 | $0.9292 | 5,523.0 | +2.00% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| Nov, 2023 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| Oct, 2023 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):