Get the Stockscreener App
0.32
2.96%
0.0092
After Hours:
.31
-0.01
-3.13%
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of January 08, 2026, is $0.32.
- Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
- The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 76.31% to $0.32 now.
- The 52-week high stock price for ISPC is $3.3795, representing a 956.09% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for ISPC is $0.2601, indicating a -18.72% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2025 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.327 | $0.30 | $0.027 | 798,526.0 | +2.96% |
| Jan 07, 2026 | $0.3115 | $0.292 | $0.0195 | 415,002.0 | +0.26% |
| Jan 06, 2026 | $0.3139 | $0.2851 | $0.0288 | 596,928.0 | +5.44% |
| Jan 05, 2026 | $0.303 | $0.2651 | $0.0379 | 1,899,554.0 | +2.80% |
| Jan 02, 2026 | $0.3013 | $0.27 | $0.0313 | 1,693,893.0 | +9.96% |
| Dec 31, 2025 | $0.3712 | $0.2601 | $0.1111 | 21,344,532.0 | -12.07% |
| Dec 30, 2025 | $0.3499 | $0.2831 | $0.0668 | 10,280,174.0 | -13.15% |
| Dec 29, 2025 | $0.3746 | $0.34 | $0.0346 | 540,762.0 | -10.84% |
| Dec 26, 2025 | $0.3998 | $0.363 | $0.0368 | 257,955.0 | -1.44% |
| Dec 24, 2025 | $0.40 | $0.366 | $0.034 | 265,996.0 | +1.89% |
| Dec 23, 2025 | $0.407 | $0.37 | $0.037 | 238,250.0 | +2.26% |
| Dec 22, 2025 | $0.4392 | $0.37 | $0.0692 | 244,953.0 | +0.54% |
| Dec 19, 2025 | $0.4088 | $0.37 | $0.0388 | 202,718.0 | -4.59% |
| Dec 18, 2025 | $0.41 | $0.37 | $0.04 | 130,017.0 | +0.03% |
| Dec 17, 2025 | $0.4136 | $0.3651 | $0.0485 | 159,243.0 | -5.07% |
| Dec 16, 2025 | $0.422 | $0.36 | $0.062 | 292,274.0 | -2.95% |
| Dec 15, 2025 | $0.4465 | $0.42 | $0.0265 | 231,716.0 | -5.95% |
| Dec 12, 2025 | $0.4822 | $0.4291 | $0.0531 | 1,686,670.0 | -6.50% |
| Dec 11, 2025 | $0.4964 | $0.46 | $0.0364 | 57,766.0 | -3.33% |
| Dec 10, 2025 | $0.50 | $0.48 | $0.02 | 83,836.0 | -2.75% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.327 | $0.2651 | $0.0619 | 6,202,429.0 | +23.03% |
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5299 | $0.2831 | $0.2468 | 16,434,310.0 | -29.59% |
| Nov, 2025 | $0.824 | $0.3869 | $0.4371 | 8,491,724.0 | -46.13% |
| Oct, 2025 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| Sep, 2025 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| Aug, 2025 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| Jul, 2025 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| Jun, 2025 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| May, 2025 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| Apr, 2025 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| Mar, 2025 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| Feb, 2025 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| Jan, 2025 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| Nov, 2024 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| Oct, 2024 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| Sep, 2024 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| Aug, 2024 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| Jul, 2024 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| Jun, 2024 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| May, 2024 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| Apr, 2024 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| Mar, 2024 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| Feb, 2024 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| Jan, 2024 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
0.37%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):