Get the Stockscreener App
5.93
9.81%
0.53
Pre-market:
6.03
0.10
+1.69%
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of May 05, 2026, is $5.93.
- Ispecimen Inc all-time high stock price is $127.20, occurred on September 09, 2025.
- The lowest Ispecimen Inc stock price recorded was $0.1005 on April 14, 2026. Since then, Ispecimen Inc's stock price has risen over 5,800% to $5.93 now.
- The 52-week high stock price for ISPC is $127.20, representing a 2,045% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for ISPC is $4.00, indicating a -32.55% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2025 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.24 | $5.30 | $0.938 | 596,405.0 | +9.81% |
| May 04, 2026 | $5.70 | $4.70 | $1.00 | 521,749.0 | -3.91% |
| May 01, 2026 | $6.77 | $4.79 | $1.97 | 9,585,165.0 | +7.46% |
| Apr 30, 2026 | $5.75 | $4.18 | $1.57 | 1,055,756.0 | +22.48% |
| Apr 29, 2026 | $4.56 | $4.00 | $0.56 | 155,200.0 | -6.36% |
| Apr 28, 2026 | $5.20 | $4.34 | $0.8579 | 291,568.0 | -7.39% |
| Apr 27, 2026 | $5.20 | $4.61 | $0.588 | 257,986.7 | -5.60% |
| Apr 24, 2026 | $5.58 | $5.04 | $0.536 | 682,062.1 | -19.61% |
| Apr 23, 2026 | $7.29 | $6.11 | $1.18 | 520,917.8 | +7.35% |
| Apr 22, 2026 | $6.20 | $5.85 | $0.352 | 304,760.1 | +3.92% |
| Apr 21, 2026 | $5.98 | $5.04 | $0.944 | 465,096.6 | +9.16% |
| Apr 20, 2026 | $5.55 | $4.78 | $0.768 | 721,650.3 | -2.42% |
| Apr 17, 2026 | $7.89 | $5.22 | $2.67 | 14,900,987.7 | +17.17% |
| Apr 16, 2026 | $4.66 | $4.20 | $0.46 | 604,525.6 | +4.20% |
| Apr 15, 2026 | $4.70 | $4.05 | $0.648 | 705,927.0 | +2.57% |
| Apr 14, 2026 | $4.44 | $4.02 | $0.42 | 481,865.0 | -6.03% |
| Apr 13, 2026 | $5.20 | $4.44 | $0.7596 | 847,158.2 | -9.45% |
| Apr 10, 2026 | $8.04 | $5.03 | $3.02 | 8,960,839.0 | -1.54% |
| Apr 09, 2026 | $6.07 | $5.03 | $1.04 | 1,023,257.9 | -10.34% |
| Apr 08, 2026 | $6.40 | $5.80 | $0.592 | 207,280.1 | +0.76% |
| Apr 07, 2026 | $6.30 | $5.64 | $0.664 | 137,173.6 | -5.82% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.77 | $4.70 | $2.07 | 11,299,724.0 | +13.38% |
| Apr, 2026 | $8.04 | $4.00 | $4.04 | 32,515,667.4 | -16.72% |
| Mar, 2026 | $17.44 | $5.54 | $11.90 | 9,670,647.4 | -37.20% |
| Feb, 2026 | $18.00 | $9.21 | $8.79 | 1,074,962.6 | -28.80% |
| Jan, 2026 | $17.64 | $10.60 | $7.04 | 402,373.2 | +34.99% |
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.20 | $11.32 | $9.87 | 410,857.8 | -29.59% |
| Nov, 2025 | $32.96 | $15.48 | $17.48 | 212,293.1 | -46.13% |
| Oct, 2025 | $52.80 | $28.88 | $23.92 | 302,920.2 | -39.54% |
| Sep, 2025 | $127.2 | $25.60 | $101.6 | 9,724,855.3 | +81.36% |
| Aug, 2025 | $74.00 | $27.42 | $46.58 | 635,598.7 | -42.64% |
| Jul, 2025 | $56.40 | $36.00 | $20.40 | 151,291.7 | +26.53% |
| Jun, 2025 | $53.20 | $34.20 | $19.00 | 27,112.0 | -19.67% |
| May, 2025 | $56.40 | $42.00 | $14.40 | 24,153.7 | -3.94% |
| Apr, 2025 | $70.00 | $40.80 | $29.20 | 68,781.9 | +19.81% |
| Mar, 2025 | $68.00 | $41.20 | $26.80 | 25,771.4 | -36.14% |
| Feb, 2025 | $121.2 | $61.60 | $59.60 | 694,149.5 | -16.58% |
| Jan, 2025 | $135.2 | $78.40 | $56.78 | 500,293.4 | -25.05% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $174.0 | $104.9 | $69.14 | 202,111.1 | -34.73% |
| Nov, 2024 | $219.2 | $150.0 | $69.20 | 222,939.1 | +0.23% |
| Oct, 2024 | $332.0 | $136.4 | $195.6 | 301,482.8 | -8.94% |
| Sep, 2024 | $264.0 | $136.4 | $127.6 | 130,954.9 | -12.96% |
| Aug, 2024 | $293.6 | $164.5 | $129.1 | 26,487.9 | +1.89% |
| Jul, 2024 | $472.0 | $192.0 | $280.0 | 85,259.1 | -14.24% |
| Jun, 2024 | $433.2 | $235.5 | $197.7 | 119,311.0 | -28.12% |
| May, 2024 | $396.0 | $161.0 | $235.0 | 108,888.1 | +47.73% |
| Apr, 2024 | $456.0 | $160.1 | $295.9 | 57,118.9 | +25.43% |
| Mar, 2024 | $392.0 | $160.8 | $231.2 | 8,817.5 | -48.44% |
| Feb, 2024 | $400.0 | $332.1 | $67.92 | 538.5 | -6.74% |
| Jan, 2024 | $488.0 | $320.0 | $168.0 | 1,067.1 | -3.62% |
1.63%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):