0.8246
price up icon1.66%   0.0135
 
loading

Ispecimen Inc Stock (ISPC) Price History

The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of August 22, 2025, is $0.8246.
  • Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
  • The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 354.33% to $0.8246 now.
  • The 52-week high stock price for ISPC is $8.30, representing a 906.55% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for ISPC is $0.855, indicating a 3.69% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8371 $0.6964 $0.1407 2,046,045.0 +1.66%
Aug 21, 2025 $1.50 $0.79 $0.71 14,785,717.0 -29.77%
Aug 20, 2025 $1.22 $1.06 $0.16 191,672.0 +4.05%
Aug 19, 2025 $1.18 $1.09 $0.0857 85,227.0 -5.13%
Aug 18, 2025 $1.23 $1.13 $0.10 178,809.0 -0.85%
Aug 15, 2025 $1.30 $1.15 $0.1495 231,145.0 +1.20%
Aug 14, 2025 $1.18 $1.13 $0.0541 49,659.0 +0.52%
Aug 13, 2025 $1.18 $1.14 $0.0416 64,492.0 +0.87%
Aug 12, 2025 $1.18 $1.10 $0.08 139,132.0 +1.77%
Aug 11, 2025 $1.26 $1.10 $0.16 412,076.0 -11.72%
Aug 08, 2025 $1.63 $1.26 $0.3699 1,210,401.0 -28.89%
Aug 07, 2025 $1.85 $1.59 $0.2562 1,788,127.0 +6.51%
Aug 06, 2025 $1.71 $1.35 $0.355 283,978.0 +16.55%
Aug 05, 2025 $1.53 $1.38 $0.15 120,228.0 -3.97%
Aug 04, 2025 $1.63 $1.46 $0.1683 242,367.0 +2.72%
Aug 01, 2025 $1.58 $1.19 $0.3899 705,143.0 +18.55%
Jul 31, 2025 $1.41 $1.17 $0.2395 556,543.0 -3.88%
Jul 30, 2025 $1.37 $1.03 $0.3396 1,867,957.0 +21.70%
Jul 29, 2025 $1.15 $1.06 $0.09 50,542.0 -3.64%
Jul 28, 2025 $1.14 $1.05 $0.0894 217,216.0 +2.87%
Jul 25, 2025 $1.10 $1.06 $0.04 63,126.0 -2.79%
Jul 24, 2025 $1.11 $0.90 $0.21 695,954.0 -1.79%

Ispecimen Inc Stock (ISPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ispecimen Inc Stock (ISPC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.85 $0.6964 $1.15 24,580,263.0 -33.50%
Jul, 2025 $1.41 $0.90 $0.51 6,051,667.0 +26.53%
Jun, 2025 $1.33 $0.855 $0.4749 1,084,479.0 -19.67%
May, 2025 $1.41 $1.05 $0.36 966,149.0 -3.94%
Apr, 2025 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
Mar, 2025 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
Feb, 2025 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
Jan, 2025 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Stock (ISPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
Nov, 2024 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
Oct, 2024 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
Sep, 2024 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
Aug, 2024 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
Jul, 2024 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
Jun, 2024 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
May, 2024 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
Apr, 2024 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
Mar, 2024 $9.80 $4.02 $5.78 352,700.0 -48.44%
Feb, 2024 $10.00 $8.30 $1.70 21,540.7 -6.74%
Jan, 2024 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Stock (ISPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.20 $9.40 $2.80 76,565.2 -10.59%
Nov, 2023 $14.60 $9.20 $5.40 40,153.7 -1.77%
Oct, 2023 $13.18 $8.15 $5.03 34,074.3 -8.06%
Sep, 2023 $17.40 $11.00 $6.40 38,779.1 -28.74%
Aug, 2023 $30.80 $16.50 $14.30 35,154.1 -43.50%
Jul, 2023 $35.00 $26.00 $9.00 25,961.5 +7.69%
Jun, 2023 $31.60 $25.20 $6.40 19,421.2 +7.52%
May, 2023 $37.75 $24.20 $13.55 39,023.6 -14.29%
Apr, 2023 $40.91 $24.00 $16.91 49,135.2 +15.80%
Mar, 2023 $31.99 $23.60 $8.39 16,776.6 -17.79%
Feb, 2023 $36.00 $29.80 $6.20 15,324.0 -3.55%
Jan, 2023 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):