Get the Stockscreener App
4.26
3.81%
0.06
After Hours:
4.30
0.04
+0.94%
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of November 18, 2024, is $4.26.
- Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
- The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 2,247% to $4.26 now.
- The 52-week high stock price for ISPC is $12.59, representing a 195.63% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for ISPC is $3.41, indicating a -19.95% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2023 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.90 | $3.75 | $1.15 | 442,912.0 | +1.43% |
| Nov 15, 2024 | $4.90 | $4.14 | $0.7587 | 659,364.0 | -3.45% |
| Nov 14, 2024 | $4.57 | $4.28 | $0.29 | 284,670.0 | +1.16% |
| Nov 13, 2024 | $4.83 | $4.25 | $0.5828 | 206,083.0 | -4.02% |
| Nov 12, 2024 | $4.55 | $4.19 | $0.3581 | 100,178.0 | -0.88% |
| Nov 11, 2024 | $4.82 | $4.30 | $0.52 | 166,453.0 | -7.57% |
| Nov 08, 2024 | $5.00 | $4.50 | $0.50 | 391,715.0 | -1.01% |
| Nov 07, 2024 | $5.13 | $4.09 | $1.04 | 4,176,294.0 | +11.26% |
| Nov 06, 2024 | $4.53 | $4.27 | $0.259 | 105,002.0 | -2.42% |
| Nov 05, 2024 | $4.68 | $4.24 | $0.44 | 755,348.0 | -7.14% |
| Nov 04, 2024 | $5.48 | $4.40 | $1.08 | 960,535.0 | +12.90% |
| Nov 01, 2024 | $4.54 | $4.15 | $0.3933 | 70,086.0 | +1.40% |
| Oct 31, 2024 | $4.38 | $4.14 | $0.245 | 57,729.0 | -0.93% |
| Oct 30, 2024 | $4.49 | $3.41 | $1.08 | 275,998.0 | +2.37% |
| Oct 29, 2024 | $4.59 | $4.14 | $0.4533 | 193,575.0 | -2.31% |
| Oct 28, 2024 | $4.98 | $3.84 | $1.14 | 215,757.0 | -8.67% |
| Oct 25, 2024 | $5.39 | $4.73 | $0.66 | 41,680.0 | -10.25% |
| Oct 24, 2024 | $5.67 | $4.70 | $0.97 | 112,748.0 | +11.18% |
| Oct 23, 2024 | $5.10 | $4.50 | $0.5998 | 96,218.0 | +1.50% |
| Oct 22, 2024 | $6.99 | $4.32 | $2.67 | 532,285.0 | -25.87% |
| Oct 21, 2024 | $8.30 | $5.57 | $2.73 | 9,334,647.0 | +38.16% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.48 | $3.75 | $1.73 | 8,757,351.0 | -0.47% |
| Oct, 2024 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| Sep, 2024 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| Aug, 2024 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| Jul, 2024 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| Jun, 2024 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| May, 2024 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| Apr, 2024 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| Mar, 2024 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| Feb, 2024 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| Jan, 2024 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc Stock (ISPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| Nov, 2023 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| Oct, 2023 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| Sep, 2023 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| Aug, 2023 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| Jul, 2023 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| Jun, 2023 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| May, 2023 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| Apr, 2023 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| Mar, 2023 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| Feb, 2023 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| Jan, 2023 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
Ispecimen Inc Stock (ISPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.19 | $23.40 | $7.79 | 26,536.8 | -12.42% |
| Nov, 2022 | $35.00 | $29.40 | $5.60 | 18,442.9 | -1.26% |
| Oct, 2022 | $37.20 | $29.00 | $8.20 | 52,237.8 | -3.64% |
| Sep, 2022 | $51.60 | $30.20 | $21.40 | 977,040.3 | -24.66% |
| Aug, 2022 | $54.00 | $42.20 | $11.80 | 110,872.6 | -6.81% |
| Jul, 2022 | $65.20 | $42.40 | $22.80 | 193,231.7 | +7.80% |
| Jun, 2022 | $64.80 | $42.20 | $22.60 | 43,834.2 | -27.33% |
| May, 2022 | $67.80 | $41.40 | $26.40 | 113,680.3 | -5.96% |
| Apr, 2022 | $110.2 | $61.20 | $49.00 | 624,628.0 | -40.60% |
| Mar, 2022 | $114.0 | $70.28 | $43.72 | 574,914.1 | +30.66% |
| Feb, 2022 | $109.4 | $71.80 | $37.60 | 434,719.7 | -15.95% |
| Jan, 2022 | $196.0 | $82.00 | $114.0 | 1,959,539.9 | -37.39% |
5.03%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):