1.47
price up icon18.55%   0.23
after-market After Hours: 1.50 0.03 +2.04%
loading

Ispecimen Inc Stock (ISPC) Price History

The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of August 01, 2025, is $1.47.
  • Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
  • The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 709.92% to $1.47 now.
  • The 52-week high stock price for ISPC is $8.30, representing a 464.63% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for ISPC is $0.855, indicating a -41.84% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.58 $1.19 $0.3899 705,143.0 +18.55%
Jul 31, 2025 $1.41 $1.17 $0.2395 556,543.0 -3.88%
Jul 30, 2025 $1.37 $1.03 $0.3396 1,867,957.0 +21.70%
Jul 29, 2025 $1.15 $1.06 $0.09 50,542.0 -3.64%
Jul 28, 2025 $1.14 $1.05 $0.0894 217,216.0 +2.87%
Jul 25, 2025 $1.10 $1.06 $0.04 63,126.0 -2.79%
Jul 24, 2025 $1.11 $0.90 $0.21 695,954.0 -1.79%
Jul 23, 2025 $1.14 $1.09 $0.0498 46,552.0 +6.67%
Jul 22, 2025 $1.10 $1.01 $0.09 211,877.0 +1.94%
Jul 21, 2025 $1.16 $0.9322 $0.2228 519,220.0 -4.19%
Jul 18, 2025 $1.12 $1.04 $0.08 263,728.0 +4.37%
Jul 17, 2025 $1.13 $1.02 $0.1076 236,624.0 -2.83%
Jul 16, 2025 $1.15 $1.01 $0.14 376,272.0 -1.85%
Jul 15, 2025 $1.11 $1.04 $0.0719 122,556.0 +0.00%
Jul 14, 2025 $1.20 $1.01 $0.19 343,756.0 +2.86%
Jul 11, 2025 $1.24 $0.9806 $0.2594 138,551.0 -3.67%
Jul 10, 2025 $1.09 $1.01 $0.08 39,423.0 +4.81%
Jul 09, 2025 $1.17 $0.90 $0.2722 140,698.0 +0.00%
Jul 08, 2025 $1.06 $0.9682 $0.0918 71,522.0 +8.33%
Jul 07, 2025 $1.02 $0.95 $0.0748 20,699.0 -3.03%
Jul 03, 2025 $1.04 $0.99 $0.05 56,044.0 -1.00%

Ispecimen Inc Stock (ISPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ispecimen Inc Stock (ISPC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.58 $1.19 $0.3899 705,143.0 +0.00%
Jul, 2025 $1.58 $0.90 $0.6799 6,756,810.0 +50.00%
Jun, 2025 $1.33 $0.855 $0.4749 1,084,479.0 -19.67%
May, 2025 $1.41 $1.05 $0.36 966,149.0 -3.94%
Apr, 2025 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
Mar, 2025 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
Feb, 2025 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
Jan, 2025 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Stock (ISPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
Nov, 2024 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
Oct, 2024 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
Sep, 2024 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
Aug, 2024 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
Jul, 2024 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
Jun, 2024 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
May, 2024 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
Apr, 2024 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
Mar, 2024 $9.80 $4.02 $5.78 352,700.0 -48.44%
Feb, 2024 $10.00 $8.30 $1.70 21,540.7 -6.74%
Jan, 2024 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Stock (ISPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.20 $9.40 $2.80 76,565.2 -10.59%
Nov, 2023 $14.60 $9.20 $5.40 40,153.7 -1.77%
Oct, 2023 $13.18 $8.15 $5.03 34,074.3 -8.06%
Sep, 2023 $17.40 $11.00 $6.40 38,779.1 -28.74%
Aug, 2023 $30.80 $16.50 $14.30 35,154.1 -43.50%
Jul, 2023 $35.00 $26.00 $9.00 25,961.5 +7.69%
Jun, 2023 $31.60 $25.20 $6.40 19,421.2 +7.52%
May, 2023 $37.75 $24.20 $13.55 39,023.6 -14.29%
Apr, 2023 $40.91 $24.00 $16.91 49,135.2 +15.80%
Mar, 2023 $31.99 $23.60 $8.39 16,776.6 -17.79%
Feb, 2023 $36.00 $29.80 $6.20 15,324.0 -3.55%
Jan, 2023 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):