loading

Ispire Technology Inc Stock (ISPR) Price History

The historical daily chart and data for Ispire Technology Inc stock (ISPR), show that the latest closing stock price as of July 30, 2025, is $2.92.
  • Ispire Technology Inc all-time high stock price is $19.78, occurred on November 14, 2023.
  • The lowest Ispire Technology Inc stock price recorded was $2.09 on June 26, 2025. Since then, Ispire Technology Inc's stock price has risen over 39.71% to $2.92 now.
  • The 52-week high stock price for ISPR is $7.79, representing a 166.78% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for ISPR is $2.09, indicating a -28.42% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about ISPR historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $3.04 $2.89 $0.1488 18,558.0 -0.34%
Jul 29, 2025 $3.02 $2.93 $0.09 35,904.0 -2.66%
Jul 28, 2025 $3.07 $2.92 $0.155 28,193.0 +2.38%
Jul 25, 2025 $3.07 $2.93 $0.14 14,220.0 -1.67%
Jul 24, 2025 $3.13 $2.99 $0.14 37,673.0 -0.99%
Jul 23, 2025 $3.06 $3.01 $0.05 18,165.0 +1.00%
Jul 22, 2025 $3.08 $2.99 $0.09 37,563.0 -0.33%
Jul 21, 2025 $3.05 $2.86 $0.1912 40,411.0 +3.81%
Jul 18, 2025 $3.03 $2.81 $0.2205 42,943.0 -1.03%
Jul 17, 2025 $3.03 $2.85 $0.18 49,478.0 -1.02%
Jul 16, 2025 $2.98 $2.76 $0.22 32,976.0 +4.24%
Jul 15, 2025 $2.95 $2.83 $0.125 31,425.0 -3.41%
Jul 14, 2025 $2.99 $2.82 $0.17 13,081.0 +3.53%
Jul 11, 2025 $2.98 $2.81 $0.17 16,235.0 -3.90%
Jul 10, 2025 $2.97 $2.76 $0.2081 23,934.0 +2.26%
Jul 09, 2025 $3.00 $2.65 $0.35 68,503.0 +7.66%
Jul 08, 2025 $2.84 $2.65 $0.194 79,040.0 -0.93%
Jul 07, 2025 $2.98 $2.68 $0.30 134,681.0 -9.40%
Jul 03, 2025 $3.00 $2.72 $0.279 50,693.0 +5.30%
Jul 02, 2025 $3.25 $2.73 $0.52 241,703.0 -11.29%
Jul 01, 2025 $3.24 $2.43 $0.8066 227,010.0 +24.61%

Ispire Technology Inc Stock (ISPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ispire Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispire Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ispire Technology Inc Stock (ISPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.25 $2.43 $0.8167 1,260,947.0 +14.06%
Jun, 2025 $2.85 $2.09 $0.76 1,547,944.0 +1.59%
May, 2025 $3.09 $2.47 $0.62 1,094,197.0 -8.70%
Apr, 2025 $4.70 $2.50 $2.20 1,235,388.0 +1.10%
Mar, 2025 $4.70 $2.73 $1.97 1,105,460.0 -42.41%
Feb, 2025 $4.98 $4.15 $0.83 819,323.0 -0.63%
Jan, 2025 $5.30 $4.33 $0.9686 1,058,727.0 -5.17%

Ispire Technology Inc Stock (ISPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.38 $5.09 $1.29 1,625,501.0 -16.21%
Nov, 2024 $7.47 $5.61 $1.86 1,994,435.0 +9.45%
Oct, 2024 $6.99 $5.52 $1.47 1,841,090.0 -9.59%
Sep, 2024 $7.79 $5.75 $2.04 3,388,669.0 -14.30%
Aug, 2024 $7.75 $6.43 $1.32 996,459.0 -5.24%
Jul, 2024 $8.05 $6.40 $1.65 1,224,824.0 -4.50%
Jun, 2024 $8.13 $6.85 $1.28 1,358,405.0 +13.31%
May, 2024 $8.40 $5.25 $3.15 1,633,236.0 +36.56%
Apr, 2024 $6.20 $5.00 $1.20 1,215,867.0 -15.66%
Mar, 2024 $10.43 $5.53 $4.90 3,392,072.0 -39.43%
Feb, 2024 $12.14 $8.35 $3.79 2,482,322.0 -8.00%
Jan, 2024 $12.86 $8.90 $3.96 1,667,293.0 -9.32%

Ispire Technology Inc Stock (ISPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.87 $8.24 $5.63 5,063,607.0 +16.97%
Nov, 2023 $19.78 $7.84 $11.94 3,559,925.0 +30.77%
Oct, 2023 $9.41 $7.58 $1.83 1,285,262.0 -13.33%
Sep, 2023 $9.95 $8.00 $1.95 1,024,746.0 -8.04%
Aug, 2023 $10.44 $9.11 $1.33 727,548.0 +7.80%
Jul, 2023 $11.42 $9.06 $2.36 1,482,537.0 +1.21%
Jun, 2023 $10.51 $7.00 $3.51 1,945,239.0 +21.76%
May, 2023 $9.41 $7.33 $2.08 852,434.0 -16.41%
Apr, 2023 $9.79 $6.95 $2.84 833,335.0 +0.00%
$3.43
price down icon 10.21%
$0.4902
price down icon 2.58%
tobacco UVV
$54.75
price down icon 0.16%
tobacco TPB
$82.56
price up icon 3.61%
tobacco RLX
$2.27
price up icon 0.89%
Cap:     |  Volume (24h):