Get the Stockscreener App
45.13
0.51%
-0.23
After Hours:
45.13
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of February 07, 2025, is $45.13.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $39.61 on January 05, 2024. Since then, Proshares S P 500 High Income Etf's stock price has risen over 13.94% to $45.13 now.
- The 52-week high stock price for ISPY is $46.83, representing a 3.77% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $39.85, indicating a -11.70% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $45.47 | $44.92 | $0.5484 | 311,980.0 | -0.51% |
| Feb 06, 2025 | $45.39 | $45.10 | $0.29 | 197,773.0 | +0.29% |
| Feb 05, 2025 | $45.23 | $44.81 | $0.42 | 252,895.0 | +0.49% |
| Feb 04, 2025 | $45.05 | $44.62 | $0.432 | 442,175.0 | +0.76% |
| Feb 03, 2025 | $45.58 | $44.12 | $1.46 | 303,781.0 | -1.85% |
| Jan 31, 2025 | $45.91 | $45.27 | $0.64 | 255,615.0 | -0.26% |
| Jan 30, 2025 | $45.69 | $45.22 | $0.4737 | 566,663.0 | +0.82% |
| Jan 29, 2025 | $45.45 | $45.05 | $0.3951 | 215,639.0 | -0.46% |
| Jan 28, 2025 | $45.50 | $45.01 | $0.4937 | 175,999.0 | +0.69% |
| Jan 27, 2025 | $45.19 | $44.59 | $0.5982 | 233,595.0 | -1.44% |
| Jan 24, 2025 | $46.00 | $45.68 | $0.319 | 175,349.0 | -0.26% |
| Jan 23, 2025 | $45.94 | $45.62 | $0.3165 | 336,534.0 | +0.44% |
| Jan 22, 2025 | $45.81 | $45.52 | $0.2903 | 375,399.0 | +0.70% |
| Jan 21, 2025 | $45.47 | $45.12 | $0.3489 | 217,530.0 | +0.84% |
| Jan 17, 2025 | $45.32 | $44.80 | $0.5199 | 246,777.0 | +1.03% |
| Jan 16, 2025 | $44.80 | $44.51 | $0.2914 | 117,226.0 | -0.18% |
| Jan 15, 2025 | $44.75 | $44.42 | $0.3319 | 367,584.0 | +1.57% |
| Jan 14, 2025 | $44.23 | $43.69 | $0.545 | 364,468.0 | +0.16% |
| Jan 13, 2025 | $43.90 | $43.35 | $0.55 | 211,316.0 | +0.27% |
| Jan 10, 2025 | $44.22 | $43.65 | $0.5694 | 211,835.0 | -1.55% |
| Jan 08, 2025 | $44.51 | $44.15 | $0.3594 | 191,507.0 | +0.11% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $45.58 | $44.12 | $1.46 | 1,820,584.0 | -0.83% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):