Get the Stockscreener App
42.42
1.81%
-0.78
After Hours:
42.38
-0.04
-0.09%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of August 01, 2025, is $42.42.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 18.46% to $42.42 now.
- The 52-week high stock price for ISPY is $46.83, representing a 10.40% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $35.81, indicating a -15.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $42.70 | $42.30 | $0.40 | 161,151.0 | -1.81% |
| Jul 31, 2025 | $43.79 | $43.12 | $0.67 | 130,200.0 | -0.40% |
| Jul 30, 2025 | $43.56 | $43.18 | $0.385 | 190,976.0 | -0.11% |
| Jul 29, 2025 | $43.63 | $43.36 | $0.27 | 148,723.0 | -0.16% |
| Jul 28, 2025 | $43.59 | $43.44 | $0.155 | 191,825.0 | -0.14% |
| Jul 25, 2025 | $43.57 | $43.33 | $0.24 | 82,288.0 | +0.48% |
| Jul 24, 2025 | $43.47 | $43.31 | $0.16 | 134,139.0 | -0.05% |
| Jul 23, 2025 | $43.36 | $43.24 | $0.12 | 30,037.0 | +0.86% |
| Jul 22, 2025 | $43.02 | $42.79 | $0.2299 | 339,514.0 | +0.02% |
| Jul 21, 2025 | $43.16 | $42.94 | $0.2186 | 159,430.0 | +0.16% |
| Jul 18, 2025 | $43.04 | $42.80 | $0.2443 | 203,368.0 | -0.05% |
| Jul 17, 2025 | $42.95 | $42.66 | $0.285 | 140,974.0 | +0.75% |
| Jul 16, 2025 | $42.80 | $42.34 | $0.4649 | 122,825.0 | +0.19% |
| Jul 15, 2025 | $42.88 | $42.53 | $0.3499 | 172,106.0 | -0.40% |
| Jul 14, 2025 | $42.81 | $42.50 | $0.3099 | 120,876.0 | +0.14% |
| Jul 11, 2025 | $42.71 | $42.48 | $0.23 | 113,174.0 | -0.30% |
| Jul 10, 2025 | $42.86 | $42.54 | $0.3176 | 108,187.0 | +0.30% |
| Jul 09, 2025 | $42.68 | $42.40 | $0.2799 | 240,486.0 | +0.57% |
| Jul 08, 2025 | $42.49 | $42.33 | $0.16 | 148,664.0 | -0.07% |
| Jul 07, 2025 | $42.67 | $42.21 | $0.4569 | 130,142.0 | -0.75% |
| Jul 03, 2025 | $42.75 | $42.50 | $0.2485 | 134,872.0 | +0.83% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.70 | $42.30 | $0.40 | 161,151.0 | +0.00% |
| Jul, 2025 | $43.79 | $42.06 | $1.73 | 3,512,563.0 | -0.02% |
| Jun, 2025 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):