Get the Stockscreener App
45.33
1.63%
-0.75
Pre-market:
45.36
0.03
+0.07%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of February 12, 2026, is $45.33.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 26.58% to $45.33 now.
- The 52-week high stock price for ISPY is $46.73, representing a 3.08% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ISPY is $35.81, indicating a -21.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $46.26 | $45.24 | $1.02 | 191,106.0 | -1.63% |
| Feb 11, 2026 | $46.40 | $45.85 | $0.55 | 110,384.0 | +0.00% |
| Feb 10, 2026 | $46.33 | $46.02 | $0.3099 | 105,313.0 | -0.13% |
| Feb 09, 2026 | $46.28 | $45.79 | $0.49 | 134,384.0 | +0.30% |
| Feb 06, 2026 | $46.00 | $45.55 | $0.4505 | 96,065.0 | +1.43% |
| Feb 05, 2026 | $46.11 | $45.17 | $0.9352 | 172,924.0 | -0.99% |
| Feb 04, 2026 | $46.16 | $45.51 | $0.65 | 118,241.0 | -0.36% |
| Feb 03, 2026 | $46.50 | $45.58 | $0.92 | 152,193.0 | -0.88% |
| Feb 02, 2026 | $46.46 | $46.00 | $0.46 | 117,245.0 | +0.00% |
| Jan 30, 2026 | $46.50 | $46.07 | $0.43 | 96,078.0 | -0.60% |
| Jan 29, 2026 | $46.69 | $45.84 | $0.8452 | 93,694.0 | +0.19% |
| Jan 28, 2026 | $46.70 | $46.47 | $0.23 | 107,595.0 | +0.11% |
| Jan 27, 2026 | $46.63 | $46.43 | $0.205 | 151,433.0 | +0.37% |
| Jan 26, 2026 | $46.46 | $46.16 | $0.30 | 106,080.0 | +0.41% |
| Jan 23, 2026 | $46.25 | $46.02 | $0.23 | 155,318.0 | +0.07% |
| Jan 22, 2026 | $46.19 | $45.95 | $0.235 | 163,860.0 | +0.59% |
| Jan 21, 2026 | $45.90 | $45.36 | $0.54 | 138,757.0 | +1.06% |
| Jan 20, 2026 | $45.81 | $45.26 | $0.5537 | 201,892.0 | -1.97% |
| Jan 16, 2026 | $46.49 | $46.19 | $0.297 | 147,392.0 | +0.00% |
| Jan 15, 2026 | $46.48 | $46.24 | $0.235 | 144,223.0 | +0.17% |
| Jan 14, 2026 | $46.26 | $45.90 | $0.3599 | 113,447.0 | -0.43% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.50 | $45.17 | $1.33 | 1,388,961.0 | -2.26% |
| Jan, 2026 | $46.70 | $45.26 | $1.44 | 2,793,270.0 | +1.64% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.32 | $44.84 | $1.48 | 2,738,889.0 | +0.13% |
| Nov, 2025 | $46.36 | $43.61 | $2.75 | 2,750,760.0 | -0.63% |
| Oct, 2025 | $46.73 | $44.12 | $2.60 | 4,122,495.0 | +2.33% |
| Sep, 2025 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| Aug, 2025 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| Jul, 2025 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| Jun, 2025 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
1.07%
Cap:
|
Volume (24h):