Get the Stockscreener App
40.58
0.20%
0.08
After Hours:
40.58
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of May 30, 2025, is $40.58.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 13.32% to $40.58 now.
- The 52-week high stock price for ISPY is $46.83, representing a 15.40% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $35.81, indicating a -11.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $40.64 | $40.15 | $0.498 | 213,907.0 | +0.20% |
| May 29, 2025 | $40.68 | $40.34 | $0.343 | 127,399.0 | +0.27% |
| May 28, 2025 | $40.73 | $40.34 | $0.39 | 164,440.0 | -0.44% |
| May 27, 2025 | $40.61 | $40.24 | $0.37 | 265,270.0 | +1.65% |
| May 23, 2025 | $40.08 | $39.60 | $0.4799 | 165,770.0 | -0.62% |
| May 22, 2025 | $40.78 | $40.05 | $0.7299 | 144,846.0 | -0.02% |
| May 21, 2025 | $40.91 | $40.12 | $0.7956 | 177,520.0 | -1.54% |
| May 20, 2025 | $40.93 | $40.65 | $0.2774 | 228,183.0 | -0.37% |
| May 19, 2025 | $41.00 | $40.49 | $0.51 | 112,689.0 | +0.22% |
| May 16, 2025 | $40.93 | $40.59 | $0.34 | 192,439.0 | +0.44% |
| May 15, 2025 | $40.68 | $40.26 | $0.42 | 237,190.0 | +0.57% |
| May 14, 2025 | $40.59 | $40.32 | $0.2699 | 170,875.0 | +0.10% |
| May 13, 2025 | $40.61 | $40.12 | $0.4899 | 166,833.0 | +0.77% |
| May 12, 2025 | $40.50 | $40.02 | $0.4766 | 181,088.0 | +1.70% |
| May 09, 2025 | $39.70 | $39.31 | $0.3939 | 229,672.0 | -0.28% |
| May 08, 2025 | $39.70 | $39.09 | $0.6083 | 291,801.0 | +0.66% |
| May 07, 2025 | $39.34 | $38.83 | $0.507 | 201,974.0 | +0.67% |
| May 06, 2025 | $39.27 | $38.86 | $0.4099 | 233,805.0 | -0.59% |
| May 05, 2025 | $39.52 | $39.16 | $0.3566 | 170,317.0 | -0.66% |
| May 02, 2025 | $39.65 | $39.20 | $0.4496 | 154,275.0 | +1.52% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,280,110.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):