Get the Stockscreener App
48.45
0.41%
-0.20
After Hours:
48.45
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of September 04, 2026, is $48.45.
- Proshares S P 500 High Income Etf all-time high stock price is $49.25, occurred on August 14, 2026.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 35.30% to $48.45 now.
- The 52-week high stock price for ISPY is $49.25, representing a 1.65% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for ISPY is $42.10, indicating a -13.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $48.73 | $48.40 | $0.33 | 51,485.0 | -0.41% |
| Sep 03, 2026 | $48.70 | $48.33 | $0.3733 | 56,945.0 | +1.00% |
| Sep 02, 2026 | $48.24 | $47.93 | $0.313 | 39,977.0 | +0.53% |
| Sep 01, 2026 | $48.15 | $47.81 | $0.3384 | 50,184.0 | -1.37% |
| Aug 31, 2026 | $48.58 | $48.38 | $0.20 | 43,999.0 | -0.06% |
| Aug 28, 2026 | $49.02 | $48.56 | $0.46 | 46,543.0 | -0.25% |
| Aug 27, 2026 | $48.87 | $48.56 | $0.3049 | 51,845.0 | +0.70% |
| Aug 26, 2026 | $48.53 | $48.22 | $0.31 | 48,031.0 | +0.02% |
| Aug 25, 2026 | $48.50 | $48.21 | $0.2885 | 235,186.0 | +0.18% |
| Aug 24, 2026 | $48.37 | $48.20 | $0.1728 | 71,065.0 | -0.32% |
| Aug 21, 2026 | $48.63 | $48.32 | $0.311 | 28,460.0 | +0.50% |
| Aug 20, 2026 | $48.53 | $48.16 | $0.37 | 80,701.0 | -0.72% |
| Aug 19, 2026 | $48.79 | $48.54 | $0.25 | 145,109.0 | +0.17% |
| Aug 18, 2026 | $48.68 | $48.01 | $0.67 | 118,213.0 | -0.68% |
| Aug 17, 2026 | $49.12 | $48.81 | $0.31 | 69,300.0 | -0.63% |
| Aug 14, 2026 | $49.25 | $49.03 | $0.2193 | 33,679.0 | -0.09% |
| Aug 13, 2026 | $49.23 | $49.00 | $0.225 | 40,376.0 | +0.75% |
| Aug 12, 2026 | $48.93 | $48.75 | $0.1756 | 75,255.0 | +0.23% |
| Aug 11, 2026 | $49.00 | $48.64 | $0.36 | 65,882.0 | -0.37% |
| Aug 10, 2026 | $48.97 | $48.74 | $0.231 | 57,797.0 | +0.00% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.73 | $47.81 | $0.92 | 250,076.0 | -0.27% |
| Aug, 2026 | $49.25 | $47.78 | $1.47 | 1,638,392.0 | +1.29% |
| Jul, 2026 | $48.48 | $46.66 | $1.82 | 1,847,089.0 | -0.48% |
| Jun, 2026 | $49.02 | $46.57 | $2.45 | 2,336,367.0 | -1.67% |
| May, 2026 | $49.08 | $46.28 | $2.80 | 2,252,986.0 | +4.77% |
| Apr, 2026 | $46.83 | $42.66 | $4.17 | 2,289,386.0 | +7.91% |
| Mar, 2026 | $45.65 | $42.10 | $3.55 | 2,685,027.0 | -5.02% |
| Feb, 2026 | $46.50 | $44.95 | $1.55 | 2,466,852.0 | -1.60% |
| Jan, 2026 | $46.70 | $45.26 | $1.44 | 2,793,270.0 | +1.64% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.32 | $44.84 | $1.48 | 2,738,889.0 | +0.13% |
| Nov, 2025 | $46.36 | $43.61 | $2.75 | 2,750,760.0 | -0.63% |
| Oct, 2025 | $46.73 | $44.12 | $2.60 | 4,122,495.0 | +2.33% |
| Sep, 2025 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| Aug, 2025 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| Jul, 2025 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| Jun, 2025 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
0.48%
0.13%
Cap:
|
Volume (24h):