Get the Stockscreener App
47.45
1.37%
0.64
After Hours:
47.51
0.06
+0.13%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of May 06, 2026, is $47.45.
- Proshares S P 500 High Income Etf all-time high stock price is $46.92, occurred on May 01, 2026.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 32.50% to $47.45 now.
- The 52-week high stock price for ISPY is $46.92, representing a -1.12% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for ISPY is $38.83, indicating a -18.16% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $47.53 | $47.06 | $0.47 | 105,866.0 | +1.37% |
| May 05, 2026 | $46.93 | $46.62 | $0.3103 | 72,394.0 | +1.15% |
| May 04, 2026 | $46.77 | $46.28 | $0.49 | 73,074.0 | -0.81% |
| May 01, 2026 | $46.92 | $46.61 | $0.3099 | 94,636.0 | -0.26% |
| Apr 30, 2026 | $46.83 | $46.31 | $0.5175 | 89,587.0 | +0.84% |
| Apr 29, 2026 | $46.39 | $46.11 | $0.28 | 141,267.0 | -0.02% |
| Apr 28, 2026 | $46.47 | $46.20 | $0.2699 | 86,363.0 | -0.43% |
| Apr 27, 2026 | $46.62 | $46.40 | $0.2199 | 164,416.0 | +0.30% |
| Apr 24, 2026 | $46.55 | $46.15 | $0.40 | 80,677.0 | +0.61% |
| Apr 23, 2026 | $46.38 | $45.75 | $0.625 | 89,502.0 | -0.37% |
| Apr 22, 2026 | $46.35 | $46.09 | $0.2599 | 72,681.0 | +1.00% |
| Apr 21, 2026 | $46.34 | $45.75 | $0.59 | 67,256.0 | -0.65% |
| Apr 20, 2026 | $46.25 | $45.99 | $0.255 | 218,503.0 | -0.08% |
| Apr 17, 2026 | $46.28 | $45.95 | $0.3298 | 103,227.0 | +0.88% |
| Apr 16, 2026 | $45.84 | $45.55 | $0.2899 | 155,205.0 | +0.33% |
| Apr 15, 2026 | $45.68 | $45.25 | $0.43 | 99,143.0 | +0.73% |
| Apr 14, 2026 | $45.34 | $45.07 | $0.27 | 143,872.0 | +0.93% |
| Apr 13, 2026 | $44.96 | $44.29 | $0.67 | 122,697.0 | +0.92% |
| Apr 10, 2026 | $44.70 | $44.43 | $0.27 | 72,626.0 | +0.04% |
| Apr 09, 2026 | $44.59 | $44.11 | $0.4799 | 72,186.0 | +0.59% |
| Apr 08, 2026 | $44.34 | $44.20 | $0.14 | 143,514.0 | +1.31% |
| Apr 07, 2026 | $43.68 | $43.10 | $0.5799 | 127,553.0 | +0.16% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.53 | $46.28 | $1.25 | 451,836.0 | +1.43% |
| Apr, 2026 | $46.83 | $42.66 | $4.17 | 2,289,386.0 | +7.91% |
| Mar, 2026 | $45.65 | $42.10 | $3.55 | 2,685,027.0 | -5.02% |
| Feb, 2026 | $46.50 | $44.95 | $1.55 | 2,466,852.0 | -1.60% |
| Jan, 2026 | $46.70 | $45.26 | $1.44 | 2,793,270.0 | +1.64% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.32 | $44.84 | $1.48 | 2,738,889.0 | +0.13% |
| Nov, 2025 | $46.36 | $43.61 | $2.75 | 2,750,760.0 | -0.63% |
| Oct, 2025 | $46.73 | $44.12 | $2.60 | 4,122,495.0 | +2.33% |
| Sep, 2025 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| Aug, 2025 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| Jul, 2025 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| Jun, 2025 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
0.69%
Cap:
|
Volume (24h):