Proshares S P 500 High Income Etf (ISPY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 High Income Etf Stock (ISPY) Price History

The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of October 16, 2026, is $47.63.

Proshares S P 500 High Income Etf all-time high stock price is $49.25, occurred on August 14, 2026.
The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 33.01% to $47.63 now.
The 52-week high stock price for ISPY is $49.25, representing a 3.40% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for ISPY is $42.10, indicating a -11.61% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares S P 500 High Income Etf (ISPY) stock in the beginning of 2025 was $44.20. The stock closed the year at $45.63, a gain of over 3.24% for the year.

The table below shows more information about ISPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$48.31	$47.53	$0.78	51,293.0	-1.26%
Oct 15, 2026	$48.27	$47.72	$0.55	30,803.0	+0.37%
Oct 14, 2026	$48.41	$47.85	$0.5649	40,259.0	-1.02%
Oct 13, 2026	$48.62	$48.42	$0.2016	64,940.0	-0.06%
Oct 12, 2026	$48.68	$48.50	$0.18	46,729.0	-0.04%
Oct 09, 2026	$48.65	$48.37	$0.2761	50,466.0	+1.13%
Oct 08, 2026	$48.45	$48.06	$0.39	40,118.0	-0.44%
Oct 07, 2026	$48.67	$48.27	$0.40	70,808.0	-0.82%
Oct 06, 2026	$48.76	$48.50	$0.26	67,406.0	+0.72%
Oct 05, 2026	$48.42	$47.86	$0.56	65,594.0	+0.69%
Oct 02, 2026	$48.10	$47.81	$0.29	97,549.0	+0.78%
Oct 01, 2026	$47.69	$47.31	$0.38	180,716.0	-0.38%
Sep 30, 2026	$48.25	$47.80	$0.45	36,749.0	-0.15%
Sep 29, 2026	$48.03	$47.80	$0.2299	75,074.0	-0.26%
Sep 28, 2026	$48.20	$47.88	$0.315	69,435.0	-0.73%
Sep 25, 2026	$48.39	$48.08	$0.3149	57,047.0	+0.54%
Sep 24, 2026	$48.16	$47.80	$0.36	97,604.0	+0.02%
Sep 23, 2026	$48.40	$48.06	$0.34	59,293.0	-0.78%
Sep 22, 2026	$48.56	$48.42	$0.1467	63,968.0	+0.06%
Sep 21, 2026	$48.49	$48.29	$0.20	73,461.0	+0.72%
Sep 18, 2026	$48.12	$47.65	$0.47	51,338.0	+0.02%

Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.76	$47.31	$1.45	806,681.0	-0.36%
Sep, 2026	$48.78	$47.26	$1.52	2,256,472.0	-1.61%
Aug, 2026	$49.25	$47.78	$1.47	1,638,392.0	+1.29%
Jul, 2026	$48.48	$46.66	$1.82	1,847,089.0	-0.48%
Jun, 2026	$49.02	$46.57	$2.45	2,336,367.0	-1.67%
May, 2026	$49.08	$46.28	$2.80	2,252,986.0	+4.77%
Apr, 2026	$46.83	$42.66	$4.17	2,289,386.0	+7.91%
Mar, 2026	$45.65	$42.10	$3.55	2,685,027.0	-5.02%
Feb, 2026	$46.50	$44.95	$1.55	2,466,852.0	-1.60%
Jan, 2026	$46.70	$45.26	$1.44	2,793,270.0	+1.64%

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.32	$44.84	$1.48	2,738,889.0	+0.13%
Nov, 2025	$46.36	$43.61	$2.75	2,750,760.0	-0.63%
Oct, 2025	$46.73	$44.12	$2.60	4,122,495.0	+2.33%
Sep, 2025	$45.19	$42.85	$2.34	2,551,492.0	+3.30%
Aug, 2025	$44.00	$42.30	$1.70	2,934,184.0	+1.09%
Jul, 2025	$43.79	$42.06	$1.73	3,351,412.0	+1.81%
Jun, 2025	$42.50	$39.94	$2.56	4,309,083.0	+4.56%
May, 2025	$41.00	$38.77	$2.23	4,066,203.0	+1.99%
Apr, 2025	$41.91	$35.81	$6.10	6,088,307.0	-5.46%
Mar, 2025	$45.09	$41.20	$3.89	4,664,011.0	-5.25%
Feb, 2025	$45.90	$43.64	$2.26	4,561,288.0	-2.40%
Jan, 2025	$46.00	$43.35	$2.65	5,322,929.0	+2.75%

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.16	$44.06	$2.10	3,997,478.0	-3.16%
Nov, 2024	$46.83	$43.62	$3.21	3,831,696.0	+4.08%
Oct, 2024	$45.63	$43.80	$1.83	1,880,379.0	-1.49%
Sep, 2024	$44.85	$41.90	$2.95	1,617,171.0	+1.13%
Aug, 2024	$44.32	$39.85	$4.47	1,292,687.0	+1.98%
Jul, 2024	$44.73	$42.61	$2.12	1,694,239.0	-0.14%
Jun, 2024	$43.91	$41.85	$2.06	1,140,075.0	+2.50%
May, 2024	$43.03	$40.47	$2.56	1,619,783.0	+3.43%
Apr, 2024	$42.59	$40.27	$2.32	532,463.0	-4.09%
Mar, 2024	$42.87	$41.03	$1.84	666,364.0	+2.49%
Feb, 2024	$41.85	$40.02	$1.83	582,785.0	+2.28%
Jan, 2024	$41.45	$39.61	$1.84	485,759.0	+1.06%