1.72% 8.53

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the November 08, 2024 expiration date, the ISRG stock option chain has a total of 847 contracts, with 485 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 646 contracts.
November 22, 2024 : 31 contracts.
November 29, 2024 : 218 contracts.
December 06, 2024 : 24 contracts.
December 13, 2024 : 35 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
540.00	0.50	0.15	+42.86%	128
515.00	7.60	3.22	+73.52%	116
525.00	3.05	1.59	+108.90%	46
522.50	3.80	1.80	+90.00%	38
530.00	1.85	0.91	+96.81%	34
510.00	10.71	4.41	+70.00%	31
520.00	4.95	2.41	+94.88%	31

ISRG Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
545.00	26.80	0.00	-	59
550.00	33.00	0.00	-	40
460.00	0.10	-0.11	-52.38%	35
490.00	0.57	-0.93	-62.00%	30
515.00	5.72	-4.43	-43.65%	25
500.00	1.50	-1.80	-54.55%	24
485.00	0.34	-0.56	-62.22%	21

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	362
Call Volume Total	485
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$545.00
Call Strike With Highest Volume	$540.00

BDX

$237.10

1.14%

ALC

$92.70

0.56%

RMD

$245.24

0.65%

WST

$324.80

3.89%

COO

$105.35

0.44%