0.21% 1.13

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the June 18, 2026 expiration date, the ISRG stock option chain has a total of 842 contracts, with 502 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 463 contracts.
September 18, 2026 : 104 contracts.
October 16, 2026 : 258 contracts.
December 18, 2026 : 78 contracts.
January 15, 2027 : 102 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
430.00	1.40	-0.25	-15.15%	226
427.50	1.85	0.41	+28.47%	66
425.00	2.86	0.31	+12.16%	24
435.00	0.70	-0.01	-1.41%	19
420.00	5.70	2.10	+58.33%	18
432.50	1.06	0.06	+6.00%	13
900.00	0.20	-0.35	-63.64%	12

ISRG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
420.00	5.45	-3.05	-35.88%	55
430.00	12.70	-2.85	-18.33%	39
410.00	1.97	-1.13	-36.45%	35
425.00	7.37	-6.16	-45.53%	33
390.00	0.15	-0.20	-57.14%	30
415.00	3.30	-1.70	-34.00%	24
405.00	0.92	-1.46	-61.34%	23