Get the Stockscreener App
483.12
0.42%
2.03
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the September 19, 2025 expiration date, the ISRG stock option chain has a total of 835 contracts, with 444 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 625 contracts.
- January 16, 2026 : 286 contracts.
- March 20, 2026 : 179 contracts.
- June 18, 2026 : 101 contracts.
- December 18, 2026 : 31 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
1.41 | -0.29 | -17.06% | 71 |
|
550.00
|
2.05 | 0.15 | +7.89% | 58 |
|
530.00
|
4.30 | 0.08 | +1.90% | 57 |
|
515.00
|
7.31 | -0.37 | -4.82% | 49 |
|
525.00
|
5.12 | -0.88 | -14.67% | 48 |
|
510.00
|
8.68 | -2.12 | -19.63% | 35 |
|
505.00
|
10.30 | -0.70 | -6.36% | 33 |
ISRG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
117.00 | -0.04 | -0.03% | 100 |
|
620.00
|
135.80 | -0.58 | -0.43% | 30 |
|
490.00
|
21.00 | 0.70 | +3.45% | 28 |
|
450.00
|
7.60 | 1.30 | +20.63% | 22 |
|
480.00
|
17.25 | 2.40 | +16.16% | 21 |
|
530.00
|
50.90 | 2.82 | +5.87% | 21 |
|
475.00
|
15.00 | 3.60 | +31.58% | 19 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 444 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $560.00 |
1.05%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):