Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the February 13, 2026 expiration date, the ISRG stock option chain has a total of 441 contracts, with 338 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 726 contracts.
February 27, 2026 : 41 contracts.
March 06, 2026 : 22 contracts.
March 13, 2026 : 29 contracts.
March 20, 2026 : 253 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
507.50	1.30	0.30	+30.00%	217
510.00	0.70	-0.45	-39.13%	32
500.00	3.28	-0.70	-17.59%	28
515.00	0.35	-0.42	-54.55%	23
505.00	1.83	-0.58	-24.07%	16
495.00	5.30	-1.80	-25.35%	10
530.00	0.72	0.42	+140.00%	9

ISRG Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
470.00	0.90	0.50	+125.00%	30
475.00	0.70	-0.05	-6.67%	22
430.00	0.10	-0.02	-16.67%	19
480.00	1.50	0.30	+25.00%	13
477.50	0.70	-0.35	-33.33%	4
500.00	8.40	-1.84	-17.97%	3
417.50	0.10	0.00	-	2

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	103
Call Volume Total	338
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$507.50

BDX

$180.62

5.21%

ALC

$79.39

1.35%

RMD

$259.62

1.49%

MDLN

$45.04

0.55%

WST

$246.16

1.07%