0.87% 4.5043

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the November 22, 2024 expiration date, the ISRG stock option chain has a total of 761 contracts, with 500 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 412 contracts.
December 06, 2024 : 46 contracts.
December 13, 2024 : 49 contracts.
December 20, 2024 : 660 contracts.
December 27, 2024 : 49 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
545.00	1.10	0.30	+37.50%	197
535.00	3.88	0.88	+29.33%	87
540.00	2.09	0.64	+44.14%	78
550.00	1.00	0.60	+150.00%	61
530.00	6.90	2.05	+42.27%	41
555.00	0.25	0.05	+25.00%	22
527.50	10.25	4.20	+69.42%	5

ISRG Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
525.00	2.39	-2.51	-51.22%	58
520.00	1.36	-1.62	-54.36%	46
540.00	8.00	-5.80	-42.03%	40
517.50	1.00	-0.85	-45.95%	31
515.00	0.60	-1.04	-63.41%	27
530.00	4.20	-2.70	-39.13%	16
510.00	0.45	-0.47	-51.09%	12

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	261
Call Volume Total	500
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$525.00
Call Strike With Highest Volume	$545.00

BDX

$224.33

0.29%

ALC

$85.94

0.95%

RMD

$239.23

1.81%

WST

$306.78

2.60%

COO

$99.50

0.09%