Get the Stockscreener App
542.32
0.92%
-5.04
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the December 19, 2025 expiration date, the ISRG stock option chain has a total of 1,183 contracts, with 516 call options and 667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 279 contracts.
- January 02, 2026 : 118 contracts.
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 661 contracts.
- January 23, 2026 : 2 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
4.50 | -2.60 | -36.62% | 61 |
|
565.00
|
1.27 | -0.98 | -43.56% | 59 |
|
542.50
|
6.50 | -20.29 | -75.74% | 58 |
|
600.00
|
0.14 | -0.02 | -12.50% | 39 |
|
555.00
|
3.00 | -2.73 | -47.64% | 34 |
|
580.00
|
0.38 | -0.28 | -42.42% | 30 |
|
540.00
|
8.55 | -6.96 | -44.87% | 25 |
ISRG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
515.00
|
1.00 | 0.35 | +53.85% | 86 |
|
520.00
|
1.30 | 0.40 | +44.44% | 82 |
|
530.00
|
2.76 | -0.06 | -2.13% | 70 |
|
540.00
|
5.90 | 0.45 | +8.26% | 55 |
|
565.00
|
19.75 | 1.83 | +10.21% | 45 |
|
567.50
|
22.15 | 1.82 | +8.95% | 45 |
|
535.00
|
4.40 | 0.40 | +10.00% | 44 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 667 |
| Call Volume Total | 516 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $515.00 |
| Call Strike With Highest Volume | $550.00 |
0.23%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):