Get the Stockscreener App
541.71
1.39%
7.427
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the November 07, 2025 expiration date, the ISRG stock option chain has a total of 2,157 contracts, with 1,729 call options and 428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 300 contracts.
- November 21, 2025 : 454 contracts.
- November 28, 2025 : 45 contracts.
- December 05, 2025 : 87 contracts.
- December 12, 2025 : 11 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
1.25 | 0.25 | +25.00% | 477 |
|
575.00
|
0.20 | -0.27 | -57.45% | 263 |
|
565.00
|
0.47 | -0.26 | -35.62% | 257 |
|
550.00
|
3.25 | 0.77 | +31.05% | 148 |
|
555.00
|
2.10 | 0.45 | +27.27% | 101 |
|
540.00
|
7.66 | 1.56 | +25.57% | 82 |
|
545.00
|
4.82 | 1.48 | +44.31% | 79 |
ISRG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
527.50
|
1.92 | -1.83 | -48.80% | 117 |
|
530.00
|
2.30 | -2.66 | -53.63% | 96 |
|
500.00
|
0.15 | -0.45 | -75.00% | 50 |
|
520.00
|
1.03 | -0.97 | -48.50% | 28 |
|
517.50
|
0.75 | -1.45 | -65.91% | 18 |
|
537.50
|
4.84 | -3.06 | -38.73% | 15 |
|
525.00
|
2.07 | -1.33 | -39.12% | 14 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 428 |
| Call Volume Total | 1,729 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $527.50 |
| Call Strike With Highest Volume | $560.00 |
1.05%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):