Get the Stockscreener App
509.36
0.03%
-0.13
After Hours:
509.36
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the July 18, 2025 expiration date, the ISRG stock option chain has a total of 252 contracts, with 156 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 20 contracts.
- October 17, 2025 : 27 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 4 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
4.83 | -0.17 | -3.40% | 97 |
|
560.00
|
3.21 | -0.15 | -4.46% | 23 |
|
515.00
|
16.50 | -1.00 | -5.71% | 15 |
|
525.00
|
11.24 | -1.56 | -12.19% | 7 |
|
520.00
|
15.00 | -1.30 | -7.98% | 3 |
|
500.00
|
25.05 | -2.45 | -8.91% | 2 |
|
510.00
|
17.99 | -2.09 | -10.41% | 2 |
ISRG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
12.44 | 0.24 | +1.97% | 17 |
|
465.00
|
4.39 | 0.66 | +17.69% | 11 |
|
525.00
|
24.00 | -0.84 | -3.38% | 11 |
|
475.00
|
6.01 | 0.12 | +2.04% | 10 |
|
530.00
|
28.74 | -0.61 | -2.08% | 8 |
|
515.00
|
18.50 | -0.20 | -1.07% | 6 |
|
450.00
|
3.16 | 0.16 | +5.33% | 5 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $550.00 |
0.10%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):