Get the Stockscreener App
535.00
1.17%
-6.34
After Hours:
534.75
-0.25
-0.05%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the January 23, 2026 expiration date, the ISRG stock option chain has a total of 2,350 contracts, with 945 call options and 1,405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 521 contracts.
- February 06, 2026 : 67 contracts.
- February 13, 2026 : 59 contracts.
- February 20, 2026 : 958 contracts.
- February 27, 2026 : 23 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
585.00
|
2.16 | -0.59 | -21.45% | 141 |
|
650.00
|
0.14 | -1.31 | -90.34% | 130 |
|
580.00
|
3.04 | -1.05 | -25.67% | 107 |
|
535.00
|
14.90 | -4.20 | -21.99% | 68 |
|
570.00
|
4.08 | -1.52 | -27.14% | 53 |
|
560.00
|
6.20 | -2.00 | -24.39% | 50 |
|
590.00
|
2.66 | -1.84 | -40.89% | 45 |
ISRG Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
535.00
|
14.75 | 1.29 | +9.58% | 392 |
|
525.00
|
10.65 | 0.75 | +7.58% | 311 |
|
470.00
|
1.18 | -0.34 | -22.37% | 78 |
|
560.00
|
29.77 | 1.82 | +6.51% | 78 |
|
440.00
|
0.45 | -0.50 | -52.63% | 72 |
|
490.00
|
2.61 | 0.26 | +11.06% | 57 |
|
540.00
|
17.59 | 2.21 | +14.37% | 54 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 1,405 |
| Call Volume Total | 945 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $535.00 |
| Call Strike With Highest Volume | $585.00 |
0.60%
3.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):