Get the Stockscreener App
471.35
1.46%
-6.69
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the March 27, 2026 expiration date, the ISRG stock option chain has a total of 112 contracts, with 57 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
525.00
|
0.50 | 0.25 | +100.00% | 44 |
|
502.50
|
0.52 | -0.53 | -50.48% | 7 |
|
507.50
|
0.60 | 0.00 | - | 2 |
|
550.00
|
0.25 | -3.54 | -93.40% | 2 |
|
487.50
|
2.00 | -4.93 | -71.14% | 1 |
|
492.50
|
1.90 | -1.49 | -43.95% | 1 |
|
300.00
|
0.00 | 0.00 | - | - |
ISRG Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
525.00
|
54.20 | 10.91 | +25.20% | 44 |
|
480.00
|
13.27 | 5.22 | +64.84% | 5 |
|
452.50
|
1.95 | 1.00 | +105.26% | 2 |
|
455.00
|
2.10 | 0.45 | +27.27% | 2 |
|
460.00
|
4.27 | 1.82 | +74.29% | 2 |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.20 | 0.00 | - | - |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $525.00 |
| Call Strike With Highest Volume | $525.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):