Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the July 18, 2025 expiration date, the ISRG stock option chain has a total of 2,069 contracts, with 1,180 call options and 889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 20 contracts.
October 17, 2025 : 27 contracts.
January 16, 2026 : 14 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 4 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
525.00	2.70	-5.80	-68.24%	372
555.00	0.24	-0.46	-65.71%	95
520.00	3.93	-6.37	-61.84%	91
515.00	6.00	-12.85	-68.17%	69
530.00	1.15	-5.25	-82.03%	65
527.50	2.05	-6.55	-76.16%	62
540.00	0.62	-1.98	-76.15%	61

ISRG Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
500.00	2.78	1.18	+73.75%	403
515.00	8.51	5.31	+165.94%	70
510.00	6.22	4.15	+200.48%	60
525.00	18.22	11.62	+176.06%	49
495.00	2.33	1.06	+83.46%	40
490.00	1.29	0.64	+98.46%	36
505.00	4.48	2.40	+115.38%	36

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	889
Call Volume Total	1,180
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$525.00

BDX

$175.97

0.86%

ALC

$87.48

1.38%

RMD

$254.40

1.42%

WST

$227.18

0.89%

BAX

$28.70

3.37%