Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the July 17, 2026 expiration date, the ISRG stock option chain has a total of 2,162 contracts, with 1,090 call options and 1,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 519 contracts.
October 16, 2026 : 99 contracts.
December 18, 2026 : 118 contracts.
January 15, 2027 : 136 contracts.
June 17, 2027 : 25 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
475.00	5.23	1.43	+37.63%	236
500.00	2.78	1.18	+73.75%	188
450.00	13.61	4.71	+52.92%	147
430.00	20.60	3.60	+21.18%	73
420.00	26.30	3.80	+16.89%	67
455.00	10.53	3.03	+40.40%	64
460.00	8.62	2.52	+41.31%	46

ISRG Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
375.00	2.20	-1.35	-38.03%	226
370.00	1.82	-0.72	-28.35%	136
355.00	1.54	-0.36	-18.95%	124
360.00	1.27	-0.47	-27.01%	111
400.00	5.86	-2.19	-27.20%	75
390.00	4.00	-2.30	-36.51%	68
380.00	2.65	-1.56	-37.05%	59