Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the June 20, 2025 expiration date, the ISRG stock option chain has a total of 1,180 contracts, with 1,030 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 268 contracts.
September 19, 2025 : 374 contracts.
October 17, 2025 : 244 contracts.
January 16, 2026 : 30 contracts.
March 20, 2026 : 27 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
590.00	2.10	-1.66	-44.15%	335
800.00	0.25	0.20	+400.00%	240
560.00	11.90	-2.31	-16.26%	206
540.00	22.20	-4.40	-16.54%	79
552.50	14.70	-3.30	-18.33%	54
600.00	1.43	-0.82	-36.44%	29
510.00	43.46	-5.94	-12.02%	20

ISRG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
550.00	12.20	-0.25	-2.01%	61
560.00	18.55	2.45	+15.22%	15
547.50	11.20	-0.40	-3.45%	13
557.50	17.15	1.85	+12.09%	13
540.00	10.30	0.90	+9.57%	8
520.00	4.42	0.02	+0.45%	6
530.00	6.61	0.73	+12.41%	5

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	150
Call Volume Total	1,030
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$590.00

BDX

$172.59

0.71%

ALC

$85.94

0.47%

RMD

$244.79

0.13%

BAX

$30.50

0.65%

WST

$210.85

0.19%