Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the April 17, 2026 expiration date, the ISRG stock option chain has a total of 764 contracts, with 481 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 1,730 contracts.
May 15, 2026 : 223 contracts.
June 18, 2026 : 200 contracts.
July 17, 2026 : 98 contracts.
September 18, 2026 : 39 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
480.00	1.70	0.95	+126.67%	156
475.00	3.80	2.85	+300.00%	82
470.00	4.48	2.43	+118.54%	48
500.00	0.11	-0.04	-26.67%	35
490.00	0.40	0.20	+100.00%	34
485.00	1.01	0.76	+304.00%	26
460.00	12.21	6.36	+108.72%	22

ISRG Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
450.00	1.00	-3.45	-77.53%	52
440.00	0.40	-1.25	-75.76%	51
445.00	0.45	-1.90	-80.85%	39
470.00	6.50	-13.00	-66.67%	39
475.00	9.15	-9.97	-52.14%	21
460.00	2.58	-5.52	-68.15%	17
415.00	0.04	-0.18	-81.82%	10