Get the Stockscreener App
568.65
0.19%
-1.06
After Hours:
568.60
-0.05
-0.01%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the December 12, 2025 expiration date, the ISRG stock option chain has a total of 204 contracts, with 136 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,115 contracts.
- December 26, 2025 : 26 contracts.
- January 02, 2026 : 15 contracts.
- January 09, 2026 : 3 contracts.
- January 16, 2026 : 353 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
570.00
|
9.50 | -1.30 | -12.04% | 53 |
|
575.00
|
5.98 | 0.05 | +0.84% | 25 |
|
605.00
|
0.70 | -0.20 | -22.22% | 21 |
|
585.00
|
3.02 | -0.98 | -24.50% | 19 |
|
600.00
|
0.85 | -0.66 | -43.71% | 10 |
|
572.50
|
7.60 | -1.28 | -14.41% | 3 |
|
590.00
|
2.29 | 1.39 | +154.44% | 2 |
ISRG Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
9.15 | -2.34 | -20.37% | 40 |
|
562.50
|
6.00 | -1.53 | -20.32% | 10 |
|
560.00
|
4.75 | -1.15 | -19.49% | 6 |
|
550.00
|
2.60 | -0.41 | -13.62% | 3 |
|
530.00
|
0.78 | -0.60 | -43.48% | 2 |
|
567.50
|
7.40 | -0.80 | -9.76% | 2 |
|
510.00
|
0.91 | 0.20 | +28.17% | 1 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $570.00 |
0.10%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):