Get the Stockscreener App
497.42
0.24%
1.17
After Hours:
491.78
-5.64
-1.13%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the March 06, 2026 expiration date, the ISRG stock option chain has a total of 408 contracts, with 216 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 248 contracts.
- March 20, 2026 : 691 contracts.
- March 27, 2026 : 22 contracts.
- April 02, 2026 : 8 contracts.
- April 10, 2026 : 5 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
507.50
|
2.00 | -0.01 | -0.50% | 51 |
|
515.00
|
0.75 | -0.25 | -25.00% | 41 |
|
510.00
|
1.35 | -0.20 | -12.90% | 26 |
|
530.00
|
0.15 | -0.15 | -50.00% | 22 |
|
490.00
|
10.70 | -0.61 | -5.39% | 21 |
|
505.00
|
2.50 | -0.80 | -24.24% | 16 |
|
500.00
|
5.00 | -1.00 | -16.67% | 14 |
ISRG Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
485.00
|
3.24 | 0.26 | +8.72% | 55 |
|
472.50
|
1.21 | 0.06 | +5.22% | 21 |
|
477.50
|
3.00 | 1.65 | +122.22% | 21 |
|
467.50
|
0.83 | -0.32 | -27.83% | 20 |
|
490.00
|
3.85 | 0.65 | +20.31% | 19 |
|
475.00
|
1.65 | 0.25 | +17.86% | 15 |
|
470.00
|
0.90 | 0.13 | +16.88% | 12 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $485.00 |
| Call Strike With Highest Volume | $507.50 |
1.32%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):