Get the Stockscreener App
435.73
1.43%
6.14
After Hours:
436.19
0.46
+0.11%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the October 17, 2025 expiration date, the ISRG stock option chain has a total of 3,216 contracts, with 1,599 call options and 1,617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 807 contracts.
- March 20, 2026 : 385 contracts.
- June 18, 2026 : 183 contracts.
- December 18, 2026 : 44 contracts.
- January 15, 2027 : 292 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
455.00
|
1.24 | -0.76 | -38.00% | 261 |
|
470.00
|
0.35 | -0.65 | -65.00% | 122 |
|
462.50
|
0.81 | -0.79 | -49.38% | 115 |
|
460.00
|
0.70 | -0.80 | -53.33% | 114 |
|
450.00
|
2.00 | -0.80 | -28.57% | 102 |
|
452.50
|
1.52 | -0.75 | -33.04% | 100 |
|
480.00
|
0.24 | -0.28 | -53.85% | 99 |
ISRG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
0.40 | -0.70 | -63.64% | 300 |
|
415.00
|
1.05 | -2.57 | -70.99% | 202 |
|
430.00
|
4.40 | -4.82 | -52.28% | 194 |
|
435.00
|
6.00 | -5.82 | -49.24% | 179 |
|
425.00
|
2.60 | -4.11 | -61.25% | 132 |
|
417.50
|
1.60 | -1.40 | -46.67% | 106 |
|
440.00
|
9.10 | -5.47 | -37.54% | 92 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 1,617 |
| Call Volume Total | 1,599 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $455.00 |
0.05%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):