3.02% -13.48

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the March 14, 2025 expiration date, the ISRG stock option chain has a total of 88 contracts, with 47 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 77 contracts.
March 28, 2025 : 11 contracts.
April 04, 2025 : 1 contracts.
April 11, 2025 : 5 contracts.
April 17, 2025 : 21 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
525.00	0.70	-0.05	-6.67%	16
505.00	2.60	-3.10	-54.39%	12
515.00	0.30	-1.20	-80.00%	4
490.00	3.80	-11.33	-74.88%	3
480.00	8.00	-12.00	-60.00%	2
502.50	1.00	-4.10	-80.39%	2
510.00	1.00	-1.35	-57.45%	2

ISRG Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
550.00	52.80	17.80	+50.86%	8
480.00	4.20	2.60	+162.50%	5
525.00	41.61	10.31	+32.94%	5
530.00	45.69	13.69	+42.78%	5
460.00	0.60	0.37	+160.87%	3
490.00	11.92	8.42	+240.57%	3
482.50	1.80	-0.42	-18.92%	2

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	41
Call Volume Total	47
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$525.00

BDX

$222.50

1.13%

ALC

$87.76

1.01%

RMD

$220.04

0.15%

BAX

$34.54

0.20%

WST

$222.16

1.11%