0.27% -1.16

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the October 23, 2026 expiration date, the ISRG stock option chain has a total of 830 contracts, with 556 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 343 contracts.
November 06, 2026 : 157 contracts.
November 13, 2026 : 162 contracts.
November 20, 2026 : 1,205 contracts.
November 27, 2026 : 28 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
430.00	15.97	-0.83	-4.94%	74
432.50	15.90	1.70	+11.97%	60
470.00	4.50	0.00	-	37
427.50	16.57	-1.83	-9.95%	33
440.00	9.17	-3.83	-29.46%	30
360.00	70.20	23.24	+49.49%	28
362.50	67.80	0.00	-	28

ISRG Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
430.00	18.10	-3.70	-16.97%	68
340.00	0.35	-0.15	-30.00%	61
392.50	5.20	-0.47	-8.29%	23
390.00	4.05	-0.70	-14.74%	16
400.00	6.82	0.42	+6.56%	11
380.00	2.40	-0.50	-17.24%	10
350.00	0.66	-0.37	-35.92%	9