Get the Stockscreener App
583.53
0.88%
-4.97
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the February 14, 2025 expiration date, the ISRG stock option chain has a total of 3,329 contracts, with 2,724 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 705 contracts.
- February 28, 2025 : 190 contracts.
- March 07, 2025 : 62 contracts.
- March 14, 2025 : 8 contracts.
- March 21, 2025 : 240 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
610.00
|
0.70 | -0.60 | -46.15% | 963 |
|
600.00
|
2.03 | -1.47 | -42.00% | 958 |
|
595.00
|
3.30 | -1.51 | -31.39% | 312 |
|
592.50
|
3.76 | 0.00 | - | 153 |
|
605.00
|
1.20 | -1.05 | -46.67% | 77 |
|
615.00
|
0.45 | -0.61 | -57.55% | 70 |
|
590.00
|
4.71 | -2.69 | -36.35% | 46 |
ISRG Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
560.00
|
1.25 | 0.15 | +13.64% | 150 |
|
570.00
|
2.55 | 0.55 | +27.50% | 83 |
|
590.00
|
10.55 | 2.51 | +31.22% | 62 |
|
580.00
|
5.50 | 0.42 | +8.27% | 58 |
|
572.50
|
2.50 | 0.00 | - | 40 |
|
575.00
|
3.00 | 0.25 | +9.09% | 36 |
|
550.00
|
0.60 | -0.15 | -20.00% | 33 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 605 |
| Call Volume Total | 2,724 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $560.00 |
| Call Strike With Highest Volume | $610.00 |
1.17%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):