Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the May 15, 2026 expiration date, the ISRG stock option chain has a total of 968 contracts, with 470 call options and 498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,000 contracts.
July 17, 2026 : 98 contracts.
September 18, 2026 : 952 contracts.
October 16, 2026 : 70 contracts.
December 18, 2026 : 242 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
500.00	0.37	-0.08	-17.78%	155
450.00	7.18	-2.72	-27.47%	81
475.00	1.78	-0.56	-23.93%	67
460.00	5.79	0.29	+5.27%	31
480.00	0.85	-0.50	-37.04%	23
470.00	2.80	-0.25	-8.20%	22
455.00	7.60	-0.10	-1.30%	18

ISRG Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
430.00	2.48	-0.02	-0.80%	337
440.00	5.12	-0.12	-2.29%	46
450.00	8.62	0.02	+0.23%	31
425.00	2.55	0.85	+50.00%	17
455.00	11.12	4.30	+63.05%	13
445.00	7.10	0.90	+14.52%	11
410.00	0.63	-0.11	-14.86%	8