Get the Stockscreener App
471.60
0.88%
-4.56
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the September 19, 2025 expiration date, the ISRG stock option chain has a total of 262 contracts, with 182 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 476 contracts.
- January 16, 2026 : 78 contracts.
- March 20, 2026 : 194 contracts.
- June 18, 2026 : 21 contracts.
- December 18, 2026 : 6 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
0.20 | -0.15 | -42.86% | 66 |
|
470.00
|
14.35 | -4.05 | -22.01% | 22 |
|
520.00
|
1.16 | -0.58 | -33.33% | 16 |
|
505.00
|
2.77 | -0.98 | -26.13% | 13 |
|
540.00
|
0.35 | -0.38 | -52.05% | 11 |
|
495.00
|
4.80 | -1.30 | -21.31% | 9 |
|
490.00
|
6.00 | -1.95 | -24.53% | 8 |
ISRG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
4.70 | 0.55 | +13.25% | 25 |
|
475.00
|
12.90 | 1.30 | +11.21% | 14 |
|
465.00
|
8.80 | 1.09 | +14.14% | 12 |
|
470.00
|
10.50 | 1.00 | +10.53% | 7 |
|
500.00
|
29.30 | 2.55 | +9.53% | 6 |
|
435.00
|
2.25 | 0.05 | +2.27% | 3 |
|
445.00
|
3.60 | -0.50 | -12.20% | 3 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $550.00 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):