Get the Stockscreener App
536.51
0.31%
-1.65
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the May 16, 2025 expiration date, the ISRG stock option chain has a total of 1,056 contracts, with 865 call options and 191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 300 contracts.
- July 18, 2025 : 114 contracts.
- September 19, 2025 : 135 contracts.
- October 17, 2025 : 73 contracts.
- January 16, 2026 : 64 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
570.00
|
0.55 | -0.80 | -59.26% | 417 |
|
565.00
|
0.87 | -1.99 | -69.58% | 74 |
|
550.00
|
3.47 | -1.40 | -28.75% | 69 |
|
555.00
|
2.23 | -2.67 | -54.49% | 44 |
|
540.00
|
7.45 | -3.25 | -30.37% | 39 |
|
552.50
|
2.80 | -4.02 | -58.94% | 38 |
|
547.50
|
4.50 | -4.60 | -50.55% | 34 |
ISRG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
530.00
|
5.40 | -0.60 | -10.00% | 24 |
|
535.00
|
7.50 | 1.72 | +29.76% | 19 |
|
515.00
|
2.35 | 0.35 | +17.50% | 14 |
|
470.00
|
0.35 | -0.30 | -46.15% | 12 |
|
532.50
|
6.98 | 2.42 | +53.07% | 12 |
|
465.00
|
0.35 | -0.13 | -27.08% | 10 |
|
497.50
|
1.15 | 0.20 | +21.05% | 10 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 191 |
| Call Volume Total | 865 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $530.00 |
| Call Strike With Highest Volume | $570.00 |
0.14%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):