12.55
price up icon1.21%   0.15
after-market After Hours: 12.55
loading

Israel Acquisitions Corp Stock (ISRL) Price History

The historical daily chart and data for Israel Acquisitions Corp stock (ISRL), show that the latest closing stock price as of August 01, 2025, is $12.55.
  • Israel Acquisitions Corp all-time high stock price is $14.00, occurred on May 13, 2025.
  • The lowest Israel Acquisitions Corp stock price recorded was $0.00 on November 10, 2023. Since then, Israel Acquisitions Corp's stock price has risen over to $12.55 now.
  • The 52-week high stock price for ISRL is $14.00, representing a 11.55% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for ISRL is $11.08, indicating a -11.71% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ISRL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.55 $12.04 $0.51 8,195.0 +1.21%
Jul 31, 2025 $12.55 $12.40 $0.15 3,294.0 -1.20%
Jul 28, 2025 $12.70 $12.41 $0.2881 1,570.0 -1.18%
Jul 22, 2025 $12.70 $12.67 $0.03 483.0 +1.79%
Jul 21, 2025 $12.63 $12.41 $0.224 19,812.0 -1.61%
Jul 17, 2025 $12.69 $12.55 $0.14 6,028.0 -0.08%
Jul 16, 2025 $12.69 $12.40 $0.29 2,508.0 +0.00%
Jul 15, 2025 $12.70 $12.40 $0.30 2,457.0 +2.09%
Jul 14, 2025 $12.70 $12.24 $0.46 10,117.0 +2.62%
Jul 11, 2025 $12.16 $12.03 $0.1349 1,117.0 -3.10%
Jul 10, 2025 $12.50 $12.27 $0.235 1,323.0 +0.73%
Jul 09, 2025 $12.50 $12.10 $0.40 1,450.0 +0.37%
Jul 08, 2025 $12.40 $12.10 $0.3001 4,571.0 -1.09%
Jul 07, 2025 $12.73 $12.45 $0.278 4,590.0 +0.00%
Jul 03, 2025 $12.73 $12.46 $0.2701 18,541.0 -0.43%

Israel Acquisitions Corp Stock (ISRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Israel Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Israel Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Israel Acquisitions Corp Stock (ISRL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.55 $12.04 $0.51 8,195.0 +0.00%
Jul, 2025 $12.98 $12.03 $0.9499 94,717.0 -1.18%
Jun, 2025 $13.90 $12.31 $1.59 387,380.0 -0.23%
May, 2025 $14.00 $11.65 $2.35 316,927.0 +5.47%
Apr, 2025 $12.89 $11.45 $1.44 389,119.0 +5.32%
Mar, 2025 $11.55 $11.39 $0.16 37,724.0 -0.35%
Feb, 2025 $11.56 $11.34 $0.2247 28,985.0 +0.09%
Jan, 2025 $11.58 $11.30 $0.28 26,102.0 +1.14%

Israel Acquisitions Corp Stock (ISRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.40 $11.22 $0.18 773,328.0 +0.53%
Nov, 2024 $11.30 $11.23 $0.065 314,047.0 +0.53%
Oct, 2024 $11.24 $11.14 $0.10 852,063.0 +0.36%
Sep, 2024 $11.20 $11.13 $0.07 492,279.0 +0.63%
Aug, 2024 $11.13 $11.08 $0.05 598,182.0 +0.36%
Jul, 2024 $11.09 $11.00 $0.09 419,950.0 +0.82%
Jun, 2024 $11.01 $10.95 $0.06 784,821.0 +0.27%
May, 2024 $11.00 $10.92 $0.08 721,353.0 +0.55%
Apr, 2024 $10.93 $10.81 $0.12 666,371.0 +1.11%
Mar, 2024 $10.89 $10.73 $0.16 292,352.0 +0.47%
Feb, 2024 $10.78 $10.71 $0.075 607,426.0 +0.19%
Jan, 2024 $10.80 $10.68 $0.12 1,352,081.0 -0.19%

Israel Acquisitions Corp Stock (ISRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.80 $10.64 $0.16 1,674,874.0 +0.85%
Nov, 2023 $10.65 $10.59 $0.06 1,078,498.0 +0.47%
Oct, 2023 $11.07 $10.55 $0.52 527,798.0 +0.43%
Sep, 2023 $11.01 $10.52 $0.49 632,772.0 +0.43%
Aug, 2023 $11.51 $10.44 $1.07 359,480.0 +0.57%
Jul, 2023 $11.48 $10.39 $1.09 220,267.0 +0.33%
Jun, 2023 $10.90 $10.33 $0.57 389,570.0 +0.82%
May, 2023 $10.34 $10.20 $0.14 1,392,957.0 +0.34%
Apr, 2023 $11.25 $10.21 $1.04 693,776.0 +0.64%
Mar, 2023 $10.60 $10.16 $0.44 2,267,102.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):