15.51
price down icon0.19%   -0.03
after-market After Hours: 16.01 0.50 +3.22%
loading

Innovative Solutions And Support Inc Stock (ISSC) Price History

The historical daily chart and data for Innovative Solutions And Support Inc stock (ISSC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $15.51.
  • Innovative Solutions And Support Inc all-time high stock price is $16.82, occurred on July 21, 2025.
  • The lowest Innovative Solutions And Support Inc stock price recorded was $0.00 on November 16, 2020. Since then, Innovative Solutions And Support Inc's stock price has risen over to $15.51 now.
  • The 52-week high stock price for ISSC is $16.82, representing a 8.45% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for ISSC is $5.30, indicating a -65.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Innovative Solutions And Support Inc (ISSC) stock in the beginning of 2024 was $6.57. The stock closed the year at $8.22, a gain of over 25.11% for the year.
The table below shows more information about ISSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.75 $14.71 $1.04 588,487.0 -0.19%
Jul 31, 2025 $15.76 $15.26 $0.50 270,234.0 +2.17%
Jul 30, 2025 $15.49 $15.01 $0.481 190,085.0 +1.06%
Jul 29, 2025 $15.65 $14.63 $1.02 483,884.0 -1.70%
Jul 28, 2025 $16.03 $14.97 $1.06 470,558.0 -1.03%
Jul 25, 2025 $15.62 $15.15 $0.468 314,885.0 +0.72%
Jul 24, 2025 $15.79 $15.16 $0.6299 297,669.0 -0.13%
Jul 23, 2025 $15.42 $15.18 $0.24 124,075.0 -1.09%
Jul 22, 2025 $15.96 $14.90 $1.06 709,254.0 -1.46%
Jul 21, 2025 $16.82 $15.69 $1.13 675,882.0 -2.17%
Jul 18, 2025 $16.20 $15.47 $0.7292 463,493.0 +3.40%
Jul 17, 2025 $15.88 $15.20 $0.68 421,617.0 +2.23%
Jul 16, 2025 $15.44 $14.85 $0.592 499,280.0 +0.79%
Jul 15, 2025 $15.70 $14.98 $0.72 937,744.0 +3.34%
Jul 14, 2025 $15.25 $14.00 $1.25 1,953,308.0 +8.36%
Jul 11, 2025 $14.20 $12.74 $1.46 1,124,386.0 +0.00%
Jul 10, 2025 $14.22 $13.46 $0.7513 296,973.0 -4.72%
Jul 09, 2025 $14.33 $13.84 $0.4942 272,509.0 +2.98%
Jul 08, 2025 $14.19 $13.50 $0.69 285,384.0 -0.58%
Jul 07, 2025 $13.99 $13.33 $0.66 516,615.0 -1.00%
Jul 03, 2025 $14.72 $13.77 $0.95 328,279.0 -3.71%

Innovative Solutions And Support Inc Stock (ISSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Solutions And Support Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Solutions And Support Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Solutions And Support Inc Stock (ISSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.75 $14.71 $1.04 588,487.0 +0.00%
Jul, 2025 $16.82 $12.74 $4.08 12,013,647.0 +11.74%
Jun, 2025 $14.37 $11.06 $3.31 5,621,702.0 +24.04%
May, 2025 $11.33 $6.64 $4.69 4,552,447.0 +66.02%
Apr, 2025 $6.96 $5.30 $1.66 1,687,282.0 +7.15%
Mar, 2025 $7.20 $6.17 $1.03 2,071,058.0 -11.90%
Feb, 2025 $11.92 $7.03 $4.89 5,858,510.0 -38.82%
Jan, 2025 $12.17 $8.30 $3.87 5,347,264.0 +36.65%

Innovative Solutions And Support Inc Stock (ISSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.96 $7.36 $1.60 2,749,008.0 +10.18%
Nov, 2024 $7.80 $7.12 $0.6839 1,331,492.0 +6.30%
Oct, 2024 $7.38 $6.15 $1.23 1,073,876.0 +11.96%
Sep, 2024 $7.10 $6.22 $0.88 606,491.0 -7.12%
Aug, 2024 $7.59 $6.15 $1.44 1,163,647.0 +13.50%
Jul, 2024 $6.43 $5.25 $1.18 615,606.0 +3.08%
Jun, 2024 $6.56 $5.90 $0.6568 580,466.0 -4.31%
May, 2024 $6.77 $4.91 $1.86 1,675,001.0 -3.24%
Apr, 2024 $7.60 $6.29 $1.31 687,051.0 -11.48%
Mar, 2024 $8.40 $6.98 $1.42 987,257.0 -9.96%
Feb, 2024 $8.69 $8.00 $0.69 1,272,700.0 -0.12%
Jan, 2024 $8.61 $7.88 $0.7325 282,745.0 -4.57%

Innovative Solutions And Support Inc Stock (ISSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $7.31 $1.69 595,917.0 +15.27%
Nov, 2023 $8.05 $7.07 $0.98 354,417.0 +1.51%
Oct, 2023 $7.85 $7.05 $0.7959 221,453.0 -4.08%
Sep, 2023 $8.30 $7.34 $0.9566 597,267.0 -5.35%
Aug, 2023 $8.42 $7.77 $0.65 446,073.0 +1.77%
Jul, 2023 $8.23 $6.94 $1.29 707,542.0 +10.04%
Jun, 2023 $7.58 $6.46 $1.12 298,335.0 +9.30%
May, 2023 $7.23 $6.30 $0.93 290,408.0 +1.71%
Apr, 2023 $7.66 $6.11 $1.55 328,161.0 -12.13%
Mar, 2023 $7.97 $7.22 $0.755 345,141.0 -6.02%
Feb, 2023 $8.99 $7.39 $1.60 523,198.0 -6.13%
Jan, 2023 $8.90 $8.02 $0.88 183,091.0 +1.22%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):