Graniteshares 2 X Long Isrg Daily Etf (ISUL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Isrg Daily Etf Stock (ISUL) Price History

The historical daily chart and data for Graniteshares 2 X Long Isrg Daily Etf stock (ISUL), show that the latest closing stock price as of October 15, 2026, is $17.97.

Graniteshares 2 X Long Isrg Daily Etf all-time high stock price is $42.60, occurred on January 07, 2026.
The lowest Graniteshares 2 X Long Isrg Daily Etf stock price recorded was $11.06 on July 23, 2026. Since then, Graniteshares 2 X Long Isrg Daily Etf's stock price has risen over 62.48% to $17.97 now.
The 52-week high stock price for ISUL is $42.60, representing a 137.08% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for ISUL is $11.06, indicating a -38.45% decrease from the current share price, occurred on July 23, 2026.
The closing price of Graniteshares 2 X Long Isrg Daily Etf (ISUL) stock in the beginning of 2025 was $24.09. The stock closed the year at $37.70, a gain of over 56.51% for the year.

The table below shows more information about ISUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$18.11	$17.39	$0.72	20,319.0	+3.71%
Oct 14, 2026	$17.73	$16.94	$0.7898	22,686.0	-1.05%
Oct 13, 2026	$18.02	$17.07	$0.945	23,684.0	-2.70%
Oct 12, 2026	$18.11	$17.48	$0.63	12,973.0	+1.81%
Oct 09, 2026	$17.99	$17.06	$0.93	23,176.0	+4.10%
Oct 08, 2026	$17.08	$16.48	$0.595	25,661.0	+0.25%
Oct 07, 2026	$17.05	$16.13	$0.925	26,693.0	+4.89%
Oct 06, 2026	$16.40	$15.97	$0.4272	53,961.0	-0.77%
Oct 05, 2026	$16.35	$15.08	$1.27	27,181.0	+7.35%
Oct 02, 2026	$16.20	$15.14	$1.06	71,819.0	-4.67%
Oct 01, 2026	$16.37	$15.79	$0.5772	18,679.0	-2.63%
Sep 30, 2026	$16.57	$16.29	$0.2801	15,562.0	-2.81%
Sep 29, 2026	$16.82	$16.39	$0.4253	11,284.0	-1.29%
Sep 28, 2026	$17.14	$16.10	$1.04	37,248.0	+4.71%
Sep 25, 2026	$16.34	$15.24	$1.10	13,599.0	+2.69%
Sep 24, 2026	$16.05	$15.76	$0.2889	18,830.0	+0.57%
Sep 23, 2026	$16.19	$15.54	$0.6499	36,494.0	-1.74%
Sep 22, 2026	$16.15	$15.70	$0.45	17,852.0	+0.07%
Sep 21, 2026	$16.12	$15.22	$0.90	34,595.0	+4.42%
Sep 18, 2026	$15.42	$14.55	$0.8666	33,705.0	+4.90%
Sep 17, 2026	$14.94	$14.22	$0.72	40,437.0	+0.73%
Sep 16, 2026	$14.87	$14.28	$0.5945	51,562.0	+2.63%

Graniteshares 2 X Long Isrg Daily Etf Stock (ISUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Isrg Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Isrg Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Isrg Daily Etf Stock (ISUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.11	$15.08	$3.03	326,832.0	+10.04%
Sep, 2026	$17.14	$12.00	$5.14	1,091,209.0	+14.67%
Aug, 2026	$16.50	$13.43	$3.07	1,087,618.0	+11.95%
Jul, 2026	$21.00	$11.06	$9.94	3,092,142.0	-25.18%
Jun, 2026	$20.10	$17.00	$3.10	1,131,734.0	-13.59%
May, 2026	$23.73	$18.80	$4.93	1,001,564.0	-15.84%
Apr, 2026	$26.81	$22.46	$4.35	858,701.0	-2.79%
Mar, 2026	$29.15	$22.85	$6.30	125,816.0	-16.71%
Feb, 2026	$29.86	$25.30	$4.56	154,971.0	-1.94%
Jan, 2026	$42.60	$29.15	$13.45	362,960.0	-21.91%