205.35
Gartner Inc Stock (IT) Option Chain
For the November 20, 2026 expiration date, the IT stock option chain has a total of 155 contracts, with 33 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 51 contracts.
- March 19, 2027 : 13 contracts.
- June 17, 2027 : 4 contracts.
Gartner Inc (IT) Most Active Options & Calendar
IT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
11.60 | -2.10 | -15.33% | 10 |
220.00
|
8.00 | -1.52 | -15.97% | 8 |
200.00
|
16.80 | -1.95 | -10.40% | 5 |
280.00
|
1.12 | 0.72 | +180.00% | 4 |
230.00
|
5.65 | -1.18 | -17.28% | 2 |
180.00
|
29.00 | 8.23 | +39.62% | 1 |
185.00
|
31.20 | 6.20 | +24.80% | 1 |
IT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
8.60 | 1.76 | +25.73% | 85 |
195.00
|
10.40 | 2.13 | +25.76% | 24 |
200.00
|
11.97 | 0.00 | - | 5 |
150.00
|
0.93 | -0.44 | -32.12% | 2 |
165.00
|
1.80 | -0.85 | -32.08% | 2 |
185.00
|
5.08 | -0.42 | -7.64% | 2 |
170.00
|
2.11 | -3.04 | -59.03% | 1 |
Gartner Inc Stock (IT) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 3.70 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):