Get the Stockscreener App
98.77
1.72%
1.675
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the June 18, 2026 expiration date, the ITB stock option chain has a total of 500 contracts, with 2 call options and 498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 3,849 contracts.
- October 16, 2026 : 34 contracts.
- January 15, 2027 : 65 contracts.
- January 21, 2028 : 10 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
99.50
|
0.82 | -0.34 | -29.31% | 1 |
|
102.50
|
0.20 | 0.00 | - | 1 |
|
44.50
|
0.00 | 0.00 | - | - |
|
49.50
|
41.44 | 0.00 | - | - |
|
50.00
|
40.58 | 0.00 | - | - |
|
54.50
|
35.50 | 0.00 | - | - |
|
55.00
|
36.35 | 0.00 | - | - |
ITB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.50
|
0.60 | -0.97 | -61.78% | 498 |
|
44.50
|
0.07 | 0.00 | - | - |
|
49.50
|
0.00 | 0.00 | - | - |
|
54.50
|
0.00 | 0.00 | - | - |
|
55.00
|
1.26 | 0.00 | - | - |
|
59.50
|
0.50 | 0.00 | - | - |
|
64.50
|
0.04 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 498 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 249.00 |
| Put Strike With Highest Volume | $96.50 |
| Call Strike With Highest Volume | $99.50 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):