Get the Stockscreener App
102.71
3.09%
-3.28
After Hours:
102.80
0.09
+0.09%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the February 14, 2025 expiration date, the ITB stock option chain has a total of 277 contracts, with 165 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,879 contracts.
- February 28, 2025 : 80 contracts.
- March 07, 2025 : 39 contracts.
- March 14, 2025 : 21 contracts.
- March 21, 2025 : 455 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.10 | -0.45 | -81.82% | 32 |
|
113.00
|
0.05 | -0.80 | -94.12% | 21 |
|
107.00
|
0.28 | 0.00 | - | 16 |
|
108.00
|
0.20 | -0.85 | -80.95% | 16 |
|
104.00
|
1.14 | -2.27 | -66.57% | 10 |
|
111.00
|
0.08 | -0.29 | -78.38% | 10 |
|
106.00
|
0.58 | -1.32 | -69.47% | 8 |
ITB Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
4.76 | 2.36 | +98.33% | 20 |
|
96.00
|
0.17 | 0.00 | - | 18 |
|
102.50
|
1.70 | 0.82 | +93.18% | 11 |
|
105.00
|
3.00 | 1.52 | +102.70% | 11 |
|
100.50
|
0.64 | 0.00 | - | 10 |
|
103.00
|
1.82 | 0.79 | +76.70% | 9 |
|
104.00
|
2.55 | 1.40 | +121.74% | 9 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $110.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):