Get the Stockscreener App
89.07
2.05%
1.79
After Hours:
89.45
0.38
+0.43%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the April 25, 2025 expiration date, the ITB stock option chain has a total of 82 contracts, with 75 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 83 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.51
|
0.25 | -0.20 | -44.44% | 39 |
|
88.51
|
2.07 | -1.52 | -42.34% | 16 |
|
91.51
|
0.80 | -0.15 | -15.79% | 6 |
|
92.51
|
0.45 | 0.05 | +12.50% | 4 |
|
95.51
|
0.12 | -0.43 | -78.18% | 4 |
|
90.51
|
1.25 | 0.48 | +62.34% | 3 |
|
96.01
|
0.11 | -0.26 | -70.27% | 2 |
ITB Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.51
|
0.55 | -0.05 | -8.33% | 3 |
|
86.00
|
0.74 | -0.98 | -56.98% | 2 |
|
89.51
|
2.10 | -0.64 | -23.36% | 2 |
|
79.51
|
1.50 | 0.00 | - | - |
|
87.51
|
2.63 | 0.00 | - | - |
|
88.00
|
2.22 | 0.00 | - | - |
|
90.51
|
6.75 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $84.51 |
| Call Strike With Highest Volume | $93.51 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):