Get the Stockscreener App
90.33
1.62%
-1.49
After Hours:
90.32
-0.01
-0.01%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the April 17, 2026 expiration date, the ITB stock option chain has a total of 1,996 contracts, with 1,973 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 40 contracts.
- June 18, 2026 : 44 contracts.
- July 17, 2026 : 6 contracts.
- October 16, 2026 : 65 contracts.
- January 15, 2027 : 2 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.46 | -0.35 | -19.34% | 1,067 |
|
100.00
|
0.59 | 0.03 | +5.36% | 715 |
|
97.00
|
0.90 | 0.04 | +4.65% | 85 |
|
99.00
|
0.60 | -0.34 | -36.17% | 83 |
|
98.00
|
0.75 | -0.24 | -24.24% | 11 |
|
110.00
|
0.04 | -0.01 | -20.00% | 3 |
|
90.00
|
3.69 | -0.71 | -16.14% | 2 |
ITB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.25 | -0.02 | -1.57% | 19 |
|
100.00
|
9.83 | -0.02 | -0.20% | 2 |
|
75.00
|
1.03 | 0.86 | +505.88% | 1 |
|
80.00
|
0.20 | -0.16 | -44.44% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 1,973 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):