Get the Stockscreener App
100.58
2.51%
-2.59
After Hours:
101.01
0.43
+0.43%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the March 20, 2026 expiration date, the ITB stock option chain has a total of 1,109 contracts, with 179 call options and 930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 298 contracts.
- May 15, 2026 : 39 contracts.
- June 18, 2026 : 5 contracts.
- July 17, 2026 : 10 contracts.
- October 16, 2026 : 47 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.15 | -1.03 | -47.25% | 55 |
|
97.00
|
5.30 | 0.00 | - | 22 |
|
108.00
|
0.45 | -0.60 | -57.14% | 20 |
|
106.00
|
0.80 | -1.35 | -62.79% | 18 |
|
104.00
|
1.50 | -1.96 | -56.65% | 16 |
|
101.00
|
2.80 | 0.00 | - | 10 |
|
102.00
|
2.20 | -1.43 | -39.39% | 8 |
ITB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.70 | 1.10 | +68.75% | 459 |
|
103.00
|
4.10 | 1.10 | +36.67% | 402 |
|
107.00
|
7.10 | 2.00 | +39.22% | 26 |
|
98.00
|
1.80 | 0.65 | +56.52% | 19 |
|
90.00
|
0.25 | -0.05 | -16.67% | 7 |
|
102.00
|
3.42 | 0.92 | +36.80% | 4 |
|
106.00
|
6.50 | 1.10 | +20.37% | 4 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 930 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 5.20 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):