Get the Stockscreener App
111.80
1.04%
-1.12
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 17, 2025 expiration date, the ITB stock option chain has a total of 243 contracts, with 160 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 13 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.01
|
1.78 | -0.42 | -19.09% | 54 |
|
114.01
|
3.59 | -0.99 | -21.62% | 38 |
|
112.01
|
4.55 | -0.74 | -13.99% | 30 |
|
110.01
|
5.69 | -0.77 | -11.92% | 23 |
|
109.01
|
6.30 | -1.00 | -13.70% | 10 |
|
111.01
|
5.00 | -0.04 | -0.79% | 3 |
|
124.01
|
0.72 | 0.30 | +71.43% | 2 |
ITB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.01
|
0.70 | 0.09 | +14.75% | 75 |
|
113.01
|
5.15 | 0.55 | +11.96% | 8 |
|
55.00
|
0.15 | 0.00 | - | - |
|
59.51
|
0.98 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
64.51
|
0.57 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $96.01 |
| Call Strike With Highest Volume | $119.01 |
0.57%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):