Get the Stockscreener App
100.01
2.67%
2.60
After Hours:
99.90
-0.11
-0.11%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 17, 2025 expiration date, the ITB stock option chain has a total of 53 contracts, with 46 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 283 contracts.
- January 15, 2027 : 8 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.01
|
5.10 | 1.00 | +24.39% | 12 |
|
95.01
|
8.34 | -0.25 | -2.91% | 10 |
|
99.01
|
6.10 | 1.05 | +20.79% | 7 |
|
100.01
|
5.50 | 1.15 | +26.44% | 5 |
|
96.01
|
7.84 | 1.62 | +26.05% | 4 |
|
105.01
|
3.45 | -0.15 | -4.17% | 3 |
|
97.01
|
7.00 | 1.15 | +19.66% | 2 |
ITB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.01
|
4.61 | 0.16 | +3.60% | 4 |
|
98.01
|
4.18 | -1.02 | -19.62% | 3 |
|
55.00
|
0.15 | 0.00 | - | - |
|
59.51
|
0.98 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
64.51
|
0.57 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $99.01 |
| Call Strike With Highest Volume | $101.01 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):