Get the Stockscreener App
103.39
3.14%
3.15
After Hours:
104.19
0.80
+0.77%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 17, 2025 expiration date, the ITB stock option chain has a total of 988 contracts, with 111 call options and 877 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 101 contracts.
- January 15, 2027 : 5 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.50
|
0.80 | 0.60 | +300.00% | 29 |
|
95.01
|
7.30 | 2.50 | +52.08% | 23 |
|
100.01
|
3.35 | 1.73 | +106.79% | 20 |
|
103.00
|
0.70 | 0.28 | +66.67% | 12 |
|
104.00
|
0.55 | 0.31 | +129.17% | 7 |
|
108.01
|
0.10 | 0.00 | - | 7 |
|
101.00
|
1.45 | 0.50 | +52.63% | 4 |
ITB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.30 | -1.10 | -78.57% | 514 |
|
95.01
|
0.05 | -0.15 | -75.00% | 131 |
|
101.00
|
0.44 | -1.51 | -77.44% | 105 |
|
98.00
|
0.25 | -0.76 | -75.25% | 42 |
|
100.01
|
0.27 | -1.03 | -79.23% | 32 |
|
112.01
|
10.40 | -1.80 | -14.75% | 25 |
|
103.00
|
2.70 | -0.40 | -12.90% | 15 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 877 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 7.90 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $104.50 |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):