Get the Stockscreener App
121.58
2.26%
2.69
After Hours:
121.65
0.07
+0.06%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the November 08, 2024 expiration date, the ITB stock option chain has a total of 3,051 contracts, with 1,497 call options and 1,554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 826 contracts.
- November 22, 2024 : 16 contracts.
- November 29, 2024 : 2 contracts.
- December 20, 2024 : 651 contracts.
- January 17, 2025 : 975 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
122.00
|
2.00 | 0.50 | +33.33% | 856 |
|
122.50
|
2.10 | 0.48 | +29.63% | 502 |
|
119.00
|
3.50 | 1.85 | +112.12% | 25 |
|
124.50
|
1.10 | 0.28 | +34.15% | 25 |
|
131.00
|
0.05 | -0.02 | -28.57% | 25 |
|
124.00
|
1.20 | 0.37 | +44.58% | 24 |
|
125.00
|
0.96 | 0.32 | +50.00% | 8 |
ITB Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.74 | -0.05 | -6.33% | 1,005 |
|
118.00
|
1.59 | -0.16 | -9.14% | 503 |
|
120.00
|
2.10 | -0.65 | -23.64% | 15 |
|
123.00
|
4.30 | -0.35 | -7.53% | 10 |
|
122.00
|
3.20 | -2.25 | -41.28% | 6 |
|
113.00
|
0.47 | -0.28 | -37.33% | 5 |
|
108.00
|
0.10 | -0.20 | -66.67% | 2 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 1,554 |
| Call Volume Total | 1,497 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $122.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):