Get the Stockscreener App
96.59
2.41%
-2.39
After Hours:
96.60
0.010
+0.01%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the January 16, 2026 expiration date, the ITB stock option chain has a total of 1,596 contracts, with 394 call options and 1,202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 81 contracts.
- March 20, 2026 : 49 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.01
|
0.20 | -0.21 | -51.22% | 250 |
|
101.01
|
0.55 | -0.60 | -52.17% | 104 |
|
100.01
|
0.92 | -0.63 | -40.65% | 13 |
|
103.01
|
0.31 | -0.23 | -42.59% | 6 |
|
96.01
|
2.90 | -6.60 | -69.47% | 5 |
|
102.01
|
0.40 | -0.31 | -43.66% | 5 |
|
97.01
|
1.87 | -1.32 | -41.38% | 4 |
ITB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.01
|
1.35 | 0.73 | +117.74% | 420 |
|
93.01
|
0.80 | 0.40 | +100.00% | 366 |
|
96.01
|
1.75 | 0.05 | +2.94% | 334 |
|
91.01
|
0.35 | -2.95 | -89.39% | 25 |
|
92.01
|
0.60 | 0.19 | +46.34% | 14 |
|
94.01
|
1.01 | 0.16 | +18.82% | 13 |
|
88.01
|
0.13 | -0.17 | -56.67% | 10 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 1,202 |
| Call Volume Total | 394 |
| Put/Call Ratio (PCR) | 3.05 |
| Put Strike With Highest Volume | $95.01 |
| Call Strike With Highest Volume | $104.01 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):