Get the Stockscreener App
89.48
0.26%
-0.23
After Hours:
90.21
0.73
+0.82%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the July 18, 2025 expiration date, the ITB stock option chain has a total of 108 contracts, with 51 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 124 contracts.
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.51
|
1.27 | -0.93 | -42.27% | 18 |
|
97.51
|
0.93 | -0.61 | -39.61% | 16 |
|
109.51
|
0.15 | 0.05 | +50.00% | 7 |
|
96.51
|
1.08 | -0.07 | -6.09% | 6 |
|
94.51
|
1.53 | -0.32 | -17.30% | 3 |
|
100.51
|
0.40 | -0.08 | -16.67% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
ITB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.51
|
1.82 | -0.38 | -17.27% | 38 |
|
89.51
|
3.50 | -0.55 | -13.58% | 16 |
|
74.51
|
0.39 | -0.01 | -2.50% | 1 |
|
79.51
|
0.91 | -0.10 | -9.90% | 1 |
|
94.51
|
7.15 | 0.95 | +15.32% | 1 |
|
64.51
|
1.05 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $84.51 |
| Call Strike With Highest Volume | $95.51 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):