Get the Stockscreener App
98.75
1.48%
-1.48
After Hours:
99.63
0.88
+0.89%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the July 18, 2025 expiration date, the ITB stock option chain has a total of 480 contracts, with 224 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.01
|
1.19 | -1.26 | -51.43% | 81 |
|
101.01
|
0.90 | -0.70 | -43.75% | 24 |
|
94.00
|
5.39 | -1.78 | -24.83% | 23 |
|
98.01
|
2.30 | -1.20 | -34.29% | 21 |
|
99.01
|
1.72 | -1.32 | -43.42% | 21 |
|
97.01
|
3.05 | -1.73 | -36.19% | 17 |
|
94.01
|
5.20 | -0.70 | -11.86% | 16 |
ITB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.01
|
1.20 | 0.37 | +44.58% | 169 |
|
89.00
|
0.08 | -0.12 | -60.00% | 26 |
|
99.01
|
1.66 | 0.46 | +38.33% | 18 |
|
90.00
|
0.10 | 0.00 | - | 8 |
|
95.01
|
0.45 | 0.08 | +21.62% | 8 |
|
97.01
|
0.95 | -1.68 | -63.88% | 8 |
|
100.01
|
2.56 | 1.04 | +68.42% | 6 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $98.01 |
| Call Strike With Highest Volume | $100.01 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):