Get the Stockscreener App
102.53
0.28%
-0.29
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the December 19, 2025 expiration date, the ITB stock option chain has a total of 4,341 contracts, with 81 call options and 4,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8 contracts.
- January 02, 2026 : 23 contracts.
- January 16, 2026 : 2,188 contracts.
- April 17, 2026 : 71 contracts.
- June 18, 2026 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
1.15 | -0.35 | -23.33% | 35 |
|
102.00
|
2.10 | 0.19 | +9.95% | 16 |
|
105.00
|
0.56 | -0.25 | -30.86% | 13 |
|
107.00
|
0.30 | -0.04 | -11.76% | 6 |
|
106.00
|
0.35 | -0.23 | -39.66% | 4 |
|
102.50
|
1.65 | -0.20 | -10.81% | 3 |
|
99.00
|
4.15 | 1.53 | +58.40% | 2 |
ITB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.80 | -1.45 | -64.44% | 2,052 |
|
102.00
|
1.56 | -0.44 | -22.00% | 2,043 |
|
106.00
|
4.09 | -0.61 | -12.98% | 83 |
|
97.00
|
0.30 | -0.30 | -50.00% | 65 |
|
92.50
|
0.09 | -0.26 | -74.29% | 10 |
|
93.00
|
0.10 | -0.23 | -69.70% | 2 |
|
103.00
|
1.80 | -1.48 | -45.12% | 2 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 4,260 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 52.59 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $103.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):