32.21
price down icon0.40%   -0.13
after-market After Hours: 32.21
loading

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2035 Etf stock (ITDC), show that the latest closing stock price as of August 01, 2025, is $32.21.
  • Ishares Lifepath Target Date 2035 Etf all-time high stock price is $32.68, occurred on July 25, 2025.
  • The lowest Ishares Lifepath Target Date 2035 Etf stock price recorded was $24.04 on October 27, 2023. Since then, Ishares Lifepath Target Date 2035 Etf's stock price has risen over 33.99% to $32.21 now.
  • The 52-week high stock price for ITDC is $32.68, representing a 1.46% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for ITDC is $27.47, indicating a -14.72% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ITDC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.25 $32.08 $0.1681 25,817.0 -0.40%
Jul 31, 2025 $32.57 $32.32 $0.2502 70,879.0 -0.27%
Jul 30, 2025 $32.60 $32.37 $0.23 22,531.0 -0.35%
Jul 29, 2025 $32.63 $32.53 $0.10 24,530.0 +0.03%
Jul 28, 2025 $32.68 $32.50 $0.1765 16,130.0 -0.38%
Jul 25, 2025 $32.68 $32.56 $0.115 6,767.0 +0.22%
Jul 24, 2025 $32.66 $32.58 $0.0798 14,807.0 -0.22%
Jul 23, 2025 $32.66 $32.63 $0.025 9,371.0 +0.59%
Jul 22, 2025 $32.46 $32.36 $0.096 13,251.0 +0.30%
Jul 21, 2025 $32.49 $32.36 $0.1274 3,556.0 +0.22%
Jul 18, 2025 $32.42 $32.28 $0.14 13,053.0 +0.00%
Jul 17, 2025 $32.29 $32.20 $0.085 6,335.0 +0.34%
Jul 16, 2025 $32.18 $32.00 $0.18 4,847.0 +0.31%
Jul 15, 2025 $32.37 $32.08 $0.29 24,293.0 -0.47%
Jul 14, 2025 $32.23 $32.15 $0.08 14,585.0 +0.20%
Jul 11, 2025 $32.22 $32.15 $0.07 17,253.0 -0.47%
Jul 10, 2025 $32.36 $32.20 $0.16 10,953.0 +0.10%
Jul 09, 2025 $32.28 $32.16 $0.1238 31,356.0 +0.54%
Jul 08, 2025 $32.14 $32.09 $0.0544 3,455.0 +0.00%
Jul 07, 2025 $32.31 $32.02 $0.29 18,583.0 -0.67%
Jul 03, 2025 $32.37 $32.30 $0.07 14,422.0 +0.27%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2035 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2035 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.25 $32.08 $0.1681 25,817.0 +0.00%
Jul, 2025 $32.68 $32.00 $0.68 388,539.0 +0.03%
Jun, 2025 $32.20 $31.03 $1.17 302,040.0 +3.64%
May, 2025 $31.18 $30.10 $1.08 271,744.0 +3.15%
Apr, 2025 $30.21 $27.47 $2.74 399,537.0 +0.43%
Mar, 2025 $30.84 $29.65 $1.19 237,577.0 -2.21%
Feb, 2025 $31.16 $30.16 $1.00 159,268.0 +0.48%
Jan, 2025 $30.78 $29.39 $1.39 231,463.0 +2.24%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.55 $29.73 $1.82 201,248.0 -4.44%
Nov, 2024 $31.31 $30.30 $1.01 131,068.0 +3.26%
Oct, 2024 $31.05 $30.28 $0.77 204,895.0 -2.21%
Sep, 2024 $31.10 $29.76 $1.34 211,511.0 +1.86%
Aug, 2024 $30.47 $28.63 $1.84 171,847.0 +2.34%
Jul, 2024 $30.04 $28.97 $1.07 100,139.0 +2.39%
Jun, 2024 $29.25 $28.64 $0.6099 60,406.0 +1.43%
May, 2024 $28.96 $27.61 $1.35 91,318.0 +3.60%
Apr, 2024 $28.75 $27.37 $1.38 75,209.0 -3.40%
Mar, 2024 $28.84 $27.89 $0.95 91,457.0 +2.47%
Feb, 2024 $27.94 $27.14 $0.80 49,824.0 +2.45%
Jan, 2024 $28.64 $26.74 $1.90 109,719.0 -0.21%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.43 $26.20 $1.23 139,430.0 +4.19%
Nov, 2023 $26.29 $24.56 $1.73 170,865.0 +7.83%
Oct, 2023 $27.34 $24.04 $3.30 35,275.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):