loading

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2035 Etf stock (ITDC), show that the latest closing stock price as of August 22, 2025, is $33.21.
  • Ishares Lifepath Target Date 2035 Etf all-time high stock price is $33.06, occurred on August 13, 2025.
  • The lowest Ishares Lifepath Target Date 2035 Etf stock price recorded was $24.04 on October 27, 2023. Since then, Ishares Lifepath Target Date 2035 Etf's stock price has risen over 38.14% to $33.21 now.
  • The 52-week high stock price for ITDC is $33.06, representing a -0.45% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for ITDC is $27.47, indicating a -17.28% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ITDC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.22 $32.90 $0.32 11,554.0 +1.40%
Aug 21, 2025 $32.82 $32.75 $0.07 13,664.0 -0.43%
Aug 20, 2025 $32.90 $32.74 $0.16 43,238.0 -0.02%
Aug 19, 2025 $33.02 $32.88 $0.1399 13,607.0 -0.19%
Aug 18, 2025 $32.99 $32.90 $0.09 31,477.0 -0.03%
Aug 15, 2025 $33.00 $32.95 $0.0472 13,521.0 -0.06%
Aug 14, 2025 $32.99 $32.87 $0.12 20,169.0 -0.17%
Aug 13, 2025 $33.06 $32.99 $0.07 16,737.0 +0.42%
Aug 12, 2025 $32.91 $32.70 $0.2135 20,390.0 +0.80%
Aug 11, 2025 $32.75 $32.63 $0.1162 11,488.0 -0.19%
Aug 08, 2025 $32.73 $32.66 $0.065 5,090.0 +0.15%
Aug 07, 2025 $32.75 $32.57 $0.1801 17,854.0 +0.31%
Aug 06, 2025 $32.62 $32.48 $0.14 4,921.0 +0.28%
Aug 05, 2025 $32.53 $32.43 $0.0999 12,909.0 -0.07%
Aug 04, 2025 $32.49 $32.34 $0.1538 46,655.0 +0.88%
Aug 01, 2025 $32.25 $32.08 $0.1681 25,817.0 -0.40%
Jul 31, 2025 $32.57 $32.32 $0.2502 70,879.0 -0.27%
Jul 30, 2025 $32.60 $32.37 $0.23 22,531.0 -0.35%
Jul 29, 2025 $32.63 $32.53 $0.10 24,530.0 +0.03%
Jul 28, 2025 $32.68 $32.50 $0.1765 16,130.0 -0.38%
Jul 25, 2025 $32.68 $32.56 $0.115 6,767.0 +0.22%
Jul 24, 2025 $32.66 $32.58 $0.0798 14,807.0 -0.22%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2035 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2035 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.22 $32.08 $1.14 320,645.0 +2.69%
Jul, 2025 $32.68 $32.00 $0.68 362,722.0 +0.43%
Jun, 2025 $32.20 $31.03 $1.17 302,040.0 +3.64%
May, 2025 $31.18 $30.10 $1.08 271,744.0 +3.15%
Apr, 2025 $30.21 $27.47 $2.74 399,537.0 +0.43%
Mar, 2025 $30.84 $29.65 $1.19 237,577.0 -2.21%
Feb, 2025 $31.16 $30.16 $1.00 159,268.0 +0.48%
Jan, 2025 $30.78 $29.39 $1.39 231,463.0 +2.24%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.55 $29.73 $1.82 201,248.0 -4.44%
Nov, 2024 $31.31 $30.30 $1.01 131,068.0 +3.26%
Oct, 2024 $31.05 $30.28 $0.77 204,895.0 -2.21%
Sep, 2024 $31.10 $29.76 $1.34 211,511.0 +1.86%
Aug, 2024 $30.47 $28.63 $1.84 171,847.0 +2.34%
Jul, 2024 $30.04 $28.97 $1.07 100,139.0 +2.39%
Jun, 2024 $29.25 $28.64 $0.6099 60,406.0 +1.43%
May, 2024 $28.96 $27.61 $1.35 91,318.0 +3.60%
Apr, 2024 $28.75 $27.37 $1.38 75,209.0 -3.40%
Mar, 2024 $28.84 $27.89 $0.95 91,457.0 +2.47%
Feb, 2024 $27.94 $27.14 $0.80 49,824.0 +2.45%
Jan, 2024 $28.64 $26.74 $1.90 109,719.0 -0.21%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.43 $26.20 $1.23 139,430.0 +4.19%
Nov, 2023 $26.29 $24.56 $1.73 170,865.0 +7.83%
Oct, 2023 $27.34 $24.04 $3.30 35,275.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):