Ishares Lifepath Target Date 2040 Etf (ITDD)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2040 Etf stock (ITDD), show that the latest closing stock price as of July 06, 2026, is $38.71.

Ishares Lifepath Target Date 2040 Etf all-time high stock price is $38.75, occurred on June 15, 2026.
The lowest Ishares Lifepath Target Date 2040 Etf stock price recorded was $23.86 on October 27, 2023. Since then, Ishares Lifepath Target Date 2040 Etf's stock price has risen over 62.20% to $38.71 now.
The 52-week high stock price for ITDD is $38.75, representing a 0.10% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ITDD is $32.85, indicating a -15.14% decrease from the current share price, occurred on July 07, 2025.

The table below shows more information about ITDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$38.73	$38.50	$0.2334	11,037.0	+0.73%
Jul 02, 2026	$38.62	$38.27	$0.345	27,414.0	+0.18%
Jul 01, 2026	$38.50	$38.36	$0.14	23,376.0	-0.47%
Jun 30, 2026	$38.58	$38.41	$0.165	13,364.0	+0.31%
Jun 29, 2026	$38.42	$38.08	$0.34	4,344.0	+0.81%
Jun 26, 2026	$38.25	$37.98	$0.27	9,355.0	-0.21%
Jun 25, 2026	$38.31	$38.17	$0.14	5,363.0	+0.38%
Jun 24, 2026	$38.24	$37.99	$0.2474	29,144.0	-0.03%
Jun 23, 2026	$38.23	$38.00	$0.23	51,183.0	-1.22%
Jun 22, 2026	$38.65	$38.51	$0.14	7,507.0	-0.16%
Jun 18, 2026	$38.62	$38.50	$0.12	12,046.0	+1.01%
Jun 17, 2026	$38.74	$38.18	$0.56	6,970.0	-0.92%
Jun 16, 2026	$38.72	$38.55	$0.1652	15,161.0	-0.23%
Jun 15, 2026	$38.75	$38.64	$0.1082	11,686.0	+1.04%
Jun 12, 2026	$38.29	$38.06	$0.23	8,276.0	+0.32%
Jun 11, 2026	$38.15	$37.54	$0.6096	9,079.0	+1.79%
Jun 10, 2026	$37.87	$37.45	$0.4127	12,176.0	-0.97%
Jun 09, 2026	$38.16	$37.35	$0.8083	16,215.0	+0.05%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2040 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2040 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.73	$38.27	$0.4634	72,864.0	+0.44%
Jun, 2026	$38.75	$37.35	$1.40	340,883.0	+0.04%
May, 2026	$38.59	$37.10	$1.49	458,730.0	+3.26%
Apr, 2026	$37.60	$34.74	$2.86	461,846.0	+6.86%
Mar, 2026	$36.70	$34.08	$2.62	366,854.0	-5.18%
Feb, 2026	$37.00	$35.73	$1.27	483,998.0	+2.02%
Jan, 2026	$36.47	$35.30	$1.17	538,853.0	+2.53%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.97	$35.29	$0.681	502,409.0	-0.72%
Nov, 2025	$35.75	$34.48	$1.27	269,106.0	+0.56%
Oct, 2025	$35.94	$34.56	$1.38	281,886.0	+1.33%
Sep, 2025	$35.12	$33.67	$1.45	253,103.0	+2.79%
Aug, 2025	$34.23	$32.89	$1.34	253,649.0	+2.76%
Jul, 2025	$33.65	$32.85	$0.8008	297,633.0	+0.39%
Jun, 2025	$33.03	$31.70	$1.33	120,475.0	+3.77%
May, 2025	$31.96	$30.60	$1.36	274,985.0	+3.95%
Apr, 2025	$30.72	$27.55	$3.17	377,641.0	+0.46%
Mar, 2025	$31.52	$30.10	$1.42	201,581.0	-2.56%
Feb, 2025	$31.81	$30.78	$1.03	199,024.0	+0.10%
Jan, 2025	$31.53	$29.94	$1.59	230,018.0	+2.59%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.20	$30.25	$1.95	131,574.0	-4.26%
Nov, 2024	$31.88	$30.78	$1.10	114,628.0	+3.60%
Oct, 2024	$31.56	$30.77	$0.79	129,251.0	-2.22%
Sep, 2024	$31.53	$30.00	$1.53	88,075.0	+2.10%
Aug, 2024	$30.89	$28.66	$2.23	175,701.0	+2.30%
Jul, 2024	$31.70	$29.34	$2.36	82,382.0	+2.47%
Jun, 2024	$29.60	$28.94	$0.6622	187,236.0	+1.55%
May, 2024	$29.30	$27.80	$1.50	104,903.0	+3.90%
Apr, 2024	$28.93	$27.50	$1.43	127,168.0	-3.60%
Mar, 2024	$28.92	$28.09	$0.83	56,772.0	+2.75%
Feb, 2024	$28.16	$27.36	$0.7965	92,150.0	+3.07%
Jan, 2024	$27.56	$26.70	$0.8592	76,842.0	-0.22%