Ishares Lifepath Target Date 2040 Etf (ITDD)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2040 Etf stock (ITDD), show that the latest closing stock price as of June 16, 2026, is $38.66.

Ishares Lifepath Target Date 2040 Etf all-time high stock price is $38.75, occurred on June 15, 2026.
The lowest Ishares Lifepath Target Date 2040 Etf stock price recorded was $23.86 on October 27, 2023. Since then, Ishares Lifepath Target Date 2040 Etf's stock price has risen over 61.97% to $38.66 now.
The 52-week high stock price for ITDD is $38.75, representing a 0.25% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ITDD is $32.00, indicating a -17.22% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about ITDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$38.72	$38.64	$0.08	5,655.0	+0.02%
Jun 15, 2026	$38.75	$38.64	$0.1082	11,686.0	+1.04%
Jun 12, 2026	$38.29	$38.06	$0.23	8,276.0	+0.32%
Jun 11, 2026	$38.15	$37.54	$0.6096	9,079.0	+1.79%
Jun 10, 2026	$37.87	$37.45	$0.4127	12,176.0	-0.97%
Jun 09, 2026	$38.16	$37.35	$0.8083	16,215.0	+0.05%
Jun 08, 2026	$38.06	$37.80	$0.2579	8,638.0	+0.22%
Jun 05, 2026	$38.15	$37.68	$0.4725	35,357.0	-2.23%
Jun 04, 2026	$38.61	$38.30	$0.31	27,959.0	+0.47%
Jun 03, 2026	$38.58	$38.40	$0.18	24,305.0	-0.70%
Jun 02, 2026	$38.71	$38.57	$0.14	16,634.0	+0.33%
Jun 01, 2026	$38.66	$38.40	$0.26	16,121.0	+0.05%
May 29, 2026	$38.59	$38.44	$0.15	25,290.0	+0.14%
May 28, 2026	$38.52	$38.24	$0.2801	15,793.0	+0.34%
May 27, 2026	$38.49	$38.31	$0.18	8,732.0	-0.12%
May 26, 2026	$38.43	$38.25	$0.18	15,233.0	+0.96%
May 22, 2026	$38.13	$37.99	$0.14	33,466.0	+0.24%
May 21, 2026	$37.98	$37.58	$0.3999	32,122.0	+0.32%
May 20, 2026	$37.82	$37.39	$0.427	25,246.0	+1.07%
May 19, 2026	$37.53	$37.33	$0.20	23,974.0	-0.61%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2040 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2040 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$38.75	$37.35	$1.40	192,101.0	+0.33%
May, 2026	$38.59	$37.10	$1.49	458,730.0	+3.26%
Apr, 2026	$37.60	$34.74	$2.86	461,846.0	+6.86%
Mar, 2026	$36.70	$34.08	$2.62	366,854.0	-5.18%
Feb, 2026	$37.00	$35.73	$1.27	483,998.0	+2.02%
Jan, 2026	$36.47	$35.30	$1.17	538,853.0	+2.53%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.97	$35.29	$0.681	502,409.0	-0.72%
Nov, 2025	$35.75	$34.48	$1.27	269,106.0	+0.56%
Oct, 2025	$35.94	$34.56	$1.38	281,886.0	+1.33%
Sep, 2025	$35.12	$33.67	$1.45	253,103.0	+2.79%
Aug, 2025	$34.23	$32.89	$1.34	253,649.0	+2.76%
Jul, 2025	$33.65	$32.85	$0.8008	297,633.0	+0.39%
Jun, 2025	$33.03	$31.70	$1.33	120,475.0	+3.77%
May, 2025	$31.96	$30.60	$1.36	274,985.0	+3.95%
Apr, 2025	$30.72	$27.55	$3.17	377,641.0	+0.46%
Mar, 2025	$31.52	$30.10	$1.42	201,581.0	-2.56%
Feb, 2025	$31.81	$30.78	$1.03	199,024.0	+0.10%
Jan, 2025	$31.53	$29.94	$1.59	230,018.0	+2.59%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.20	$30.25	$1.95	131,574.0	-4.26%
Nov, 2024	$31.88	$30.78	$1.10	114,628.0	+3.60%
Oct, 2024	$31.56	$30.77	$0.79	129,251.0	-2.22%
Sep, 2024	$31.53	$30.00	$1.53	88,075.0	+2.10%
Aug, 2024	$30.89	$28.66	$2.23	175,701.0	+2.30%
Jul, 2024	$31.70	$29.34	$2.36	82,382.0	+2.47%
Jun, 2024	$29.60	$28.94	$0.6622	187,236.0	+1.55%
May, 2024	$29.30	$27.80	$1.50	104,903.0	+3.90%
Apr, 2024	$28.93	$27.50	$1.43	127,168.0	-3.60%
Mar, 2024	$28.92	$28.09	$0.83	56,772.0	+2.75%
Feb, 2024	$28.16	$27.36	$0.7965	92,150.0	+3.07%
Jan, 2024	$27.56	$26.70	$0.8592	76,842.0	-0.22%