Ishares Lifepath Target Date 2040 Etf (ITDD)

Overview News Price History Discussions Forecast Dividend History

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2040 Etf stock (ITDD), show that the latest closing stock price as of October 16, 2026, is $38.26.

Ishares Lifepath Target Date 2040 Etf all-time high stock price is $39.47, occurred on August 14, 2026.
The lowest Ishares Lifepath Target Date 2040 Etf stock price recorded was $23.86 on October 27, 2023. Since then, Ishares Lifepath Target Date 2040 Etf's stock price has risen over 60.30% to $38.26 now.
The 52-week high stock price for ITDD is $39.47, representing a 3.17% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for ITDD is $34.08, indicating a -10.92% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Lifepath Target Date 2040 Etf (ITDD) stock in the beginning of 2025 was $30.42. The stock closed the year at $35.20, a gain of over 15.71% for the year.

The table below shows more information about ITDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$38.56	$38.21	$0.35	4,056.0	-0.71%
Oct 15, 2026	$38.53	$38.25	$0.28	16,582.0	+0.59%
Oct 14, 2026	$38.51	$38.29	$0.22	15,847.0	-0.95%
Oct 13, 2026	$38.67	$38.56	$0.11	12,339.0	+0.03%
Oct 12, 2026	$38.73	$38.61	$0.1186	6,968.0	-0.05%
Oct 09, 2026	$38.70	$38.55	$0.15	6,066.0	+0.58%
Oct 08, 2026	$38.50	$38.38	$0.115	12,435.0	-0.34%
Oct 07, 2026	$38.63	$38.45	$0.18	15,071.0	-0.54%
Oct 06, 2026	$38.88	$38.68	$0.20	10,031.0	+0.23%
Oct 05, 2026	$38.72	$38.48	$0.2387	10,882.0	+0.49%
Oct 02, 2026	$38.59	$38.42	$0.17	6,717.0	+0.63%
Oct 01, 2026	$38.31	$38.07	$0.24	44,552.0	+0.08%
Sep 30, 2026	$38.49	$38.25	$0.24	6,928.0	-0.34%
Sep 29, 2026	$38.43	$38.27	$0.16	25,081.0	-0.23%
Sep 28, 2026	$38.60	$38.37	$0.23	25,483.0	-0.73%
Sep 25, 2026	$38.75	$38.54	$0.2128	13,488.0	+0.54%
Sep 24, 2026	$38.63	$38.39	$0.2354	6,308.0	-0.33%
Sep 23, 2026	$39.02	$38.63	$0.39	9,074.0	-1.07%
Sep 22, 2026	$39.13	$38.97	$0.16	27,675.0	+0.08%
Sep 21, 2026	$39.10	$38.82	$0.28	56,071.0	+1.19%
Sep 18, 2026	$38.69	$38.47	$0.2171	13,839.0	-0.13%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2040 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2040 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.88	$38.07	$0.81	161,546.0	+0.02%
Sep, 2026	$39.33	$38.21	$1.12	631,636.0	-2.02%
Aug, 2026	$39.47	$38.23	$1.24	320,091.0	+2.01%
Jul, 2026	$38.73	$37.65	$1.08	333,768.0	-0.70%
Jun, 2026	$38.75	$37.35	$1.40	340,883.0	+0.04%
May, 2026	$38.59	$37.10	$1.49	458,730.0	+3.26%
Apr, 2026	$37.60	$34.74	$2.86	461,846.0	+6.86%
Mar, 2026	$36.70	$34.08	$2.62	366,854.0	-5.18%
Feb, 2026	$37.00	$35.73	$1.27	483,998.0	+2.02%
Jan, 2026	$36.47	$35.30	$1.17	538,853.0	+2.53%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.97	$35.29	$0.681	502,409.0	-0.72%
Nov, 2025	$35.75	$34.48	$1.27	269,106.0	+0.56%
Oct, 2025	$35.94	$34.56	$1.38	281,886.0	+1.33%
Sep, 2025	$35.12	$33.67	$1.45	253,103.0	+2.79%
Aug, 2025	$34.23	$32.89	$1.34	253,649.0	+2.76%
Jul, 2025	$33.65	$32.85	$0.8008	297,633.0	+0.39%
Jun, 2025	$33.03	$31.70	$1.33	120,475.0	+3.77%
May, 2025	$31.96	$30.60	$1.36	274,985.0	+3.95%
Apr, 2025	$30.72	$27.55	$3.17	377,641.0	+0.46%
Mar, 2025	$31.52	$30.10	$1.42	201,581.0	-2.56%
Feb, 2025	$31.81	$30.78	$1.03	199,024.0	+0.10%
Jan, 2025	$31.53	$29.94	$1.59	230,018.0	+2.59%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.20	$30.25	$1.95	131,574.0	-4.26%
Nov, 2024	$31.88	$30.78	$1.10	114,628.0	+3.60%
Oct, 2024	$31.56	$30.77	$0.79	129,251.0	-2.22%
Sep, 2024	$31.53	$30.00	$1.53	88,075.0	+2.10%
Aug, 2024	$30.89	$28.66	$2.23	175,701.0	+2.30%
Jul, 2024	$31.70	$29.34	$2.36	82,382.0	+2.47%
Jun, 2024	$29.60	$28.94	$0.6622	187,236.0	+1.55%
May, 2024	$29.30	$27.80	$1.50	104,903.0	+3.90%
Apr, 2024	$28.93	$27.50	$1.43	127,168.0	-3.60%
Mar, 2024	$28.92	$28.09	$0.83	56,772.0	+2.75%
Feb, 2024	$28.16	$27.36	$0.7965	92,150.0	+3.07%
Jan, 2024	$27.56	$26.70	$0.8592	76,842.0	-0.22%