Ishares Lifepath Target Date 2045 Etf (ITDE)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2045 Etf stock (ITDE), show that the latest closing stock price as of July 06, 2026, is $40.26.

Ishares Lifepath Target Date 2045 Etf all-time high stock price is $40.35, occurred on June 16, 2026.
The lowest Ishares Lifepath Target Date 2045 Etf stock price recorded was $23.73 on October 27, 2023. Since then, Ishares Lifepath Target Date 2045 Etf's stock price has risen over 69.64% to $40.26 now.
The 52-week high stock price for ITDE is $40.35, representing a 0.22% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for ITDE is $33.52, indicating a -16.74% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about ITDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$40.28	$40.03	$0.25	12,479.0	+0.93%
Jul 02, 2026	$40.17	$39.71	$0.46	16,424.0	+0.07%
Jul 01, 2026	$40.02	$39.78	$0.2406	9,002.0	-0.50%
Jun 30, 2026	$40.06	$39.87	$0.1917	5,151.0	+0.47%
Jun 29, 2026	$39.88	$39.53	$0.34	56,530.0	+0.74%
Jun 26, 2026	$39.66	$39.35	$0.31	6,522.0	-0.02%
Jun 25, 2026	$39.71	$39.56	$0.15	9,332.0	+0.23%
Jun 24, 2026	$39.70	$39.50	$0.20	7,612.0	-0.01%
Jun 23, 2026	$39.69	$39.47	$0.2165	12,227.0	-1.44%
Jun 22, 2026	$40.25	$40.05	$0.20	6,880.0	-0.10%
Jun 18, 2026	$40.23	$40.02	$0.21	11,440.0	+1.02%
Jun 17, 2026	$40.27	$39.69	$0.585	11,882.0	-0.93%
Jun 16, 2026	$40.35	$40.09	$0.26	11,265.0	-0.35%
Jun 15, 2026	$40.33	$40.12	$0.209	8,544.0	+1.26%
Jun 12, 2026	$39.78	$39.49	$0.29	5,119.0	+0.35%
Jun 11, 2026	$39.59	$38.92	$0.67	4,686.0	+2.01%
Jun 10, 2026	$39.33	$38.81	$0.5196	16,901.0	-1.11%
Jun 09, 2026	$39.43	$38.67	$0.755	4,835.0	+0.02%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2045 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2045 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.28	$39.71	$0.57	50,384.0	+0.49%
Jun, 2026	$40.35	$38.67	$1.68	299,086.0	+0.00%
May, 2026	$40.27	$38.33	$1.94	258,480.0	+3.67%
Apr, 2026	$38.70	$35.59	$3.11	240,800.0	+7.88%
Mar, 2026	$37.84	$34.81	$3.03	252,916.0	-5.57%
Feb, 2026	$38.24	$36.76	$1.48	280,602.0	+1.97%
Jan, 2026	$37.64	$36.29	$1.35	340,523.0	+2.75%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.96	$36.27	$0.695	344,705.0	-0.64%
Nov, 2025	$36.72	$35.20	$1.52	330,866.0	+0.44%
Oct, 2025	$36.87	$35.34	$1.53	190,857.0	+1.59%
Sep, 2025	$36.02	$34.39	$1.63	178,737.0	+3.13%
Aug, 2025	$35.03	$33.52	$1.51	352,510.0	+2.86%
Jul, 2025	$34.39	$33.52	$0.8701	125,441.0	+0.66%
Jun, 2025	$33.64	$32.19	$1.45	169,966.0	+3.99%
May, 2025	$32.43	$30.89	$1.54	123,822.0	+4.77%
Apr, 2025	$31.03	$27.42	$3.61	226,880.0	+0.43%
Mar, 2025	$31.96	$30.34	$1.62	140,705.0	-3.26%
Feb, 2025	$32.41	$31.25	$1.16	139,451.0	+0.00%
Jan, 2025	$32.07	$30.30	$1.77	278,642.0	+2.82%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.78	$30.60	$2.18	136,536.0	-4.50%
Nov, 2024	$32.44	$31.23	$1.21	140,301.0	+3.93%
Oct, 2024	$32.08	$31.19	$0.89	83,017.0	-2.21%
Sep, 2024	$32.03	$30.21	$1.82	49,853.0	+2.17%
Aug, 2024	$31.27	$28.50	$2.77	60,332.0	+2.41%
Jul, 2024	$30.96	$29.75	$1.21	58,544.0	+2.41%
Jun, 2024	$29.95	$29.23	$0.72	43,200.0	+1.71%
May, 2024	$29.66	$28.08	$1.58	84,670.0	+4.09%
Apr, 2024	$29.20	$27.67	$1.53	146,131.0	-3.75%
Mar, 2024	$29.23	$28.31	$0.9201	87,292.0	+3.05%
Feb, 2024	$28.55	$27.48	$1.07	78,075.0	+3.51%
Jan, 2024	$27.68	$26.82	$0.8538	111,910.0	-0.05%