Ishares Lifepath Target Date 2045 Etf (ITDE)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2045 Etf stock (ITDE), show that the latest closing stock price as of February 07, 2025, is $31.85.

Ishares Lifepath Target Date 2045 Etf all-time high stock price is $32.78, occurred on December 09, 2024.
The lowest Ishares Lifepath Target Date 2045 Etf stock price recorded was $23.73 on October 27, 2023. Since then, Ishares Lifepath Target Date 2045 Etf's stock price has risen over 34.20% to $31.85 now.
The 52-week high stock price for ITDE is $32.78, representing a 2.92% increase from the current share price, occurred on December 09, 2024.
The 52-week low stock price for ITDE is $27.53, indicating a -13.58% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about ITDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$32.15	$31.82	$0.329	12,764.0	-0.72%
Feb 06, 2025	$32.11	$31.95	$0.16	29,270.0	+0.33%
Feb 05, 2025	$31.98	$31.82	$0.16	11,877.0	+0.55%
Feb 04, 2025	$31.80	$31.59	$0.21	4,648.0	+0.82%
Feb 03, 2025	$31.62	$31.25	$0.37	9,083.0	-0.72%
Jan 31, 2025	$32.07	$31.77	$0.30	1,249.0	-0.59%
Jan 30, 2025	$31.96	$31.88	$0.08	1,405.0	+0.76%
Jan 29, 2025	$31.82	$31.67	$0.15	2,959.0	-0.31%
Jan 28, 2025	$31.84	$31.64	$0.2001	4,000.0	+0.47%
Jan 27, 2025	$31.67	$31.54	$0.13	4,819.0	-0.85%
Jan 24, 2025	$32.00	$31.89	$0.11	34,526.0	+0.09%
Jan 23, 2025	$31.91	$31.70	$0.2098	18,594.0	+0.41%
Jan 22, 2025	$31.86	$31.76	$0.10	38,290.0	+0.13%
Jan 21, 2025	$31.74	$31.55	$0.19	12,094.0	+1.23%
Jan 17, 2025	$31.44	$31.35	$0.0865	1,594.0	+0.62%
Jan 16, 2025	$31.18	$31.15	$0.035	8,411.0	+0.06%
Jan 15, 2025	$31.14	$31.06	$0.0785	10,431.0	+1.50%
Jan 14, 2025	$30.70	$30.50	$0.20	12,013.0	+0.52%
Jan 13, 2025	$30.57	$30.30	$0.27	25,296.0	-0.13%
Jan 10, 2025	$30.80	$30.50	$0.30	22,289.0	-1.48%
Jan 08, 2025	$31.02	$30.86	$0.16	17,504.0	+0.16%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2045 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2045 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$32.15	$31.25	$0.90	80,406.0	+0.25%
Jan, 2025	$32.07	$30.30	$1.77	278,642.0	+2.82%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.78	$30.60	$2.18	136,536.0	-4.50%
Nov, 2024	$32.44	$31.23	$1.21	140,301.0	+3.93%
Oct, 2024	$32.08	$31.19	$0.89	83,017.0	-2.21%
Sep, 2024	$32.03	$30.21	$1.82	49,853.0	+2.17%
Aug, 2024	$31.27	$28.50	$2.77	60,332.0	+2.41%
Jul, 2024	$30.96	$29.75	$1.21	58,544.0	+2.41%
Jun, 2024	$29.95	$29.23	$0.72	43,200.0	+1.71%
May, 2024	$29.66	$28.08	$1.58	84,670.0	+4.09%
Apr, 2024	$29.20	$27.67	$1.53	146,131.0	-3.75%
Mar, 2024	$29.23	$28.31	$0.9201	87,292.0	+3.05%
Feb, 2024	$28.55	$27.48	$1.07	78,075.0	+3.51%
Jan, 2024	$27.68	$26.82	$0.8538	111,910.0	-0.05%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.56	$26.27	$1.29	133,282.0	+4.49%
Nov, 2023	$26.23	$24.23	$2.00	36,728.0	+8.86%
Oct, 2023	$24.47	$23.73	$0.7376	18,136.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%