Ishares Lifepath Target Date 2045 Etf (ITDE)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2045 Etf stock (ITDE), show that the latest closing stock price as of May 06, 2026, is $39.44.

Ishares Lifepath Target Date 2045 Etf all-time high stock price is $38.85, occurred on May 01, 2026.
The lowest Ishares Lifepath Target Date 2045 Etf stock price recorded was $23.73 on October 27, 2023. Since then, Ishares Lifepath Target Date 2045 Etf's stock price has risen over 66.19% to $39.44 now.
The 52-week high stock price for ITDE is $38.85, representing a -1.50% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for ITDE is $31.14, indicating a -21.06% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about ITDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$39.45	$39.09	$0.36	10,428.0	+1.70%
May 05, 2026	$38.85	$38.68	$0.1662	9,727.0	+0.94%
May 04, 2026	$38.68	$38.33	$0.35	10,997.0	-0.60%
May 01, 2026	$38.85	$38.65	$0.1995	10,718.0	+0.02%
Apr 30, 2026	$38.65	$38.24	$0.41	21,123.0	+1.52%
Apr 29, 2026	$38.17	$38.01	$0.16	2,979.0	-0.49%
Apr 28, 2026	$38.38	$38.14	$0.2399	7,303.0	-0.44%
Apr 27, 2026	$38.48	$38.35	$0.13	36,114.0	-0.08%
Apr 24, 2026	$38.45	$38.21	$0.24	14,646.0	+0.65%
Apr 23, 2026	$38.38	$37.90	$0.48	14,696.0	-0.42%
Apr 22, 2026	$38.41	$38.28	$0.1299	17,525.0	+0.66%
Apr 21, 2026	$38.59	$38.11	$0.48	14,071.0	-1.01%
Apr 20, 2026	$38.56	$38.23	$0.33	14,934.0	-0.24%
Apr 17, 2026	$38.70	$38.50	$0.20	7,636.0	+1.27%
Apr 16, 2026	$38.23	$38.04	$0.1904	29,656.0	+0.09%
Apr 15, 2026	$38.08	$37.92	$0.1563	2,592.0	+0.33%
Apr 14, 2026	$37.95	$37.63	$0.3204	7,570.0	+1.00%
Apr 13, 2026	$37.57	$37.05	$0.5248	7,441.0	+0.83%
Apr 10, 2026	$37.34	$37.27	$0.0795	1,216.0	-0.02%
Apr 09, 2026	$37.37	$37.00	$0.3728	5,649.0	+0.21%
Apr 08, 2026	$37.28	$37.01	$0.27	12,870.0	+2.64%
Apr 07, 2026	$36.24	$35.82	$0.42	4,745.0	+0.14%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2045 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2045 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.45	$38.33	$1.12	52,298.0	+2.07%
Apr, 2026	$38.70	$35.59	$3.11	240,800.0	+7.88%
Mar, 2026	$37.84	$34.81	$3.03	252,916.0	-5.57%
Feb, 2026	$38.24	$36.76	$1.48	280,602.0	+1.97%
Jan, 2026	$37.64	$36.29	$1.35	340,523.0	+2.75%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.96	$36.27	$0.695	344,705.0	-0.64%
Nov, 2025	$36.72	$35.20	$1.52	330,866.0	+0.44%
Oct, 2025	$36.87	$35.34	$1.53	190,857.0	+1.59%
Sep, 2025	$36.02	$34.39	$1.63	178,737.0	+3.13%
Aug, 2025	$35.03	$33.52	$1.51	352,510.0	+2.86%
Jul, 2025	$34.39	$33.52	$0.8701	125,441.0	+0.66%
Jun, 2025	$33.64	$32.19	$1.45	169,966.0	+3.99%
May, 2025	$32.43	$30.89	$1.54	123,822.0	+4.77%
Apr, 2025	$31.03	$27.42	$3.61	226,880.0	+0.43%
Mar, 2025	$31.96	$30.34	$1.62	140,705.0	-3.26%
Feb, 2025	$32.41	$31.25	$1.16	139,451.0	+0.00%
Jan, 2025	$32.07	$30.30	$1.77	278,642.0	+2.82%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.78	$30.60	$2.18	136,536.0	-4.50%
Nov, 2024	$32.44	$31.23	$1.21	140,301.0	+3.93%
Oct, 2024	$32.08	$31.19	$0.89	83,017.0	-2.21%
Sep, 2024	$32.03	$30.21	$1.82	49,853.0	+2.17%
Aug, 2024	$31.27	$28.50	$2.77	60,332.0	+2.41%
Jul, 2024	$30.96	$29.75	$1.21	58,544.0	+2.41%
Jun, 2024	$29.95	$29.23	$0.72	43,200.0	+1.71%
May, 2024	$29.66	$28.08	$1.58	84,670.0	+4.09%
Apr, 2024	$29.20	$27.67	$1.53	146,131.0	-3.75%
Mar, 2024	$29.23	$28.31	$0.9201	87,292.0	+3.05%
Feb, 2024	$28.55	$27.48	$1.07	78,075.0	+3.51%
Jan, 2024	$27.68	$26.82	$0.8538	111,910.0	-0.05%