Ishares Lifepath Target Date 2050 Etf (ITDF)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2050 Etf stock (ITDF), show that the latest closing stock price as of May 26, 2026, is $41.38.

Ishares Lifepath Target Date 2050 Etf all-time high stock price is $41.41, occurred on May 26, 2026.
The lowest Ishares Lifepath Target Date 2050 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2050 Etf's stock price has risen over 75.12% to $41.38 now.
The 52-week high stock price for ITDF is $41.41, representing a 0.07% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for ITDF is $32.59, indicating a -21.24% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about ITDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$41.41	$41.22	$0.19	30,596.0	+1.18%
May 22, 2026	$41.05	$40.84	$0.21	13,176.0	+0.28%
May 21, 2026	$40.91	$40.48	$0.43	8,839.0	+0.38%
May 20, 2026	$40.65	$40.18	$0.47	9,550.0	+1.37%
May 19, 2026	$40.29	$40.00	$0.29	6,391.0	-0.75%
May 18, 2026	$40.52	$40.18	$0.34	6,330.0	+0.16%
May 15, 2026	$40.64	$40.32	$0.3202	20,882.0	-1.62%
May 14, 2026	$41.10	$40.94	$0.16	14,066.0	+0.33%
May 13, 2026	$40.88	$40.55	$0.3287	24,158.0	+0.63%
May 12, 2026	$40.68	$40.25	$0.43	20,504.0	-0.59%
May 11, 2026	$40.94	$40.80	$0.14	27,311.0	+0.04%
May 08, 2026	$40.81	$40.73	$0.0836	5,702.0	+0.91%
May 07, 2026	$40.97	$40.42	$0.5538	11,646.0	-0.89%
May 06, 2026	$40.82	$40.42	$0.40	42,947.0	+1.85%
May 05, 2026	$40.13	$39.95	$0.18	6,069.0	+1.03%
May 04, 2026	$39.96	$39.56	$0.40	19,574.0	-0.62%
May 01, 2026	$40.07	$39.91	$0.1636	52,928.0	+0.10%
Apr 30, 2026	$39.87	$39.44	$0.4281	3,443.0	+1.57%
Apr 29, 2026	$39.37	$39.20	$0.17	5,197.0	-0.45%
Apr 28, 2026	$39.50	$39.32	$0.18	16,241.0	-0.51%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2050 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2050 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.41	$39.56	$1.85	351,265.0	+3.79%
Apr, 2026	$39.96	$36.37	$3.59	295,480.0	+8.84%
Mar, 2026	$38.92	$35.54	$3.38	252,776.0	-6.25%
Feb, 2026	$39.31	$37.80	$1.51	325,864.0	+2.01%
Jan, 2026	$38.77	$37.28	$1.49	337,347.0	+3.01%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$37.13	$0.86	243,699.0	-0.19%
Nov, 2025	$37.66	$35.92	$1.74	193,458.0	+0.30%
Oct, 2025	$37.79	$36.07	$1.72	267,063.0	+1.78%
Sep, 2025	$36.85	$35.08	$1.77	109,378.0	+3.36%
Aug, 2025	$35.78	$34.11	$1.67	137,787.0	+2.96%
Jul, 2025	$35.10	$34.10	$1.00	146,682.0	+0.93%
Jun, 2025	$34.19	$32.74	$1.45	105,138.0	+4.27%
May, 2025	$32.96	$31.17	$1.79	178,335.0	+5.30%
Apr, 2025	$31.31	$27.29	$4.02	191,708.0	+0.42%
Mar, 2025	$32.24	$30.63	$1.61	116,914.0	-3.41%
Feb, 2025	$32.90	$31.69	$1.21	106,121.0	-0.34%
Jan, 2025	$32.61	$30.70	$1.91	193,166.0	+3.02%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.21	$30.95	$2.26	112,110.0	-4.37%
Nov, 2024	$32.82	$31.51	$1.31	55,212.0	+4.16%
Oct, 2024	$32.40	$31.47	$0.9349	68,395.0	-2.06%
Sep, 2024	$32.27	$30.23	$2.04	90,399.0	+2.15%
Aug, 2024	$31.48	$28.43	$3.05	115,101.0	+2.33%
Jul, 2024	$31.30	$30.00	$1.30	64,956.0	+2.34%
Jun, 2024	$30.20	$29.42	$0.78	39,771.0	+1.66%
May, 2024	$29.96	$28.25	$1.71	79,387.0	+4.25%
Apr, 2024	$29.47	$27.86	$1.61	108,776.0	-3.66%
Mar, 2024	$30.20	$28.46	$1.74	126,228.0	+3.13%
Feb, 2024	$28.55	$27.45	$1.10	74,918.0	+4.27%
Jan, 2024	$27.71	$26.71	$0.9981	114,084.0	+0.05%