Ishares Lifepath Target Date 2050 Etf (ITDF)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2050 Etf stock (ITDF), show that the latest closing stock price as of December 12, 2025, is $37.58.

Ishares Lifepath Target Date 2050 Etf all-time high stock price is $37.99, occurred on December 12, 2025.
The lowest Ishares Lifepath Target Date 2050 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2050 Etf's stock price has risen over 59.04% to $37.58 now.
The 52-week high stock price for ITDF is $37.99, representing a 1.09% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for ITDF is $27.29, indicating a -27.38% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ITDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$37.99	$37.45	$0.54	19,175.0	-0.84%
Dec 11, 2025	$37.90	$37.76	$0.14	13,722.0	+0.23%
Dec 10, 2025	$37.81	$37.49	$0.32	12,256.0	+0.83%
Dec 09, 2025	$37.59	$37.41	$0.18	5,310.0	-0.11%
Dec 08, 2025	$37.71	$37.48	$0.229	18,845.0	-0.29%
Dec 05, 2025	$37.76	$37.62	$0.145	2,588.0	+0.16%
Dec 04, 2025	$37.76	$37.50	$0.26	18,047.0	+0.13%
Dec 03, 2025	$37.54	$37.32	$0.22	6,977.0	+0.43%
Dec 02, 2025	$37.69	$37.32	$0.3726	10,659.0	+0.20%
Dec 01, 2025	$37.45	$37.31	$0.1429	3,881.0	-0.49%
Nov 28, 2025	$37.49	$37.40	$0.0907	549.0	+0.35%
Nov 26, 2025	$37.41	$37.21	$0.20	5,610.0	+0.82%
Nov 25, 2025	$37.06	$36.70	$0.36	10,406.0	+0.97%
Nov 24, 2025	$36.70	$36.57	$0.13	2,694.0	+1.07%
Nov 21, 2025	$36.49	$35.92	$0.5695	1,349.0	+1.03%
Nov 20, 2025	$36.90	$35.94	$0.96	27,417.0	-1.33%
Nov 19, 2025	$36.63	$36.30	$0.33	7,312.0	+0.02%
Nov 18, 2025	$36.57	$36.20	$0.37	5,788.0	-0.63%
Nov 17, 2025	$37.02	$36.56	$0.4607	21,861.0	-1.02%
Nov 14, 2025	$37.17	$36.87	$0.296	15,573.0	-0.01%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2050 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2050 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$37.31	$0.6829	130,635.0	+0.24%
Nov, 2025	$37.66	$35.92	$1.74	193,458.0	+0.30%
Oct, 2025	$37.79	$36.07	$1.72	267,063.0	+1.78%
Sep, 2025	$36.85	$35.08	$1.77	109,378.0	+3.36%
Aug, 2025	$35.78	$34.11	$1.67	137,787.0	+2.96%
Jul, 2025	$35.10	$34.10	$1.00	146,682.0	+0.93%
Jun, 2025	$34.19	$32.74	$1.45	105,138.0	+4.27%
May, 2025	$32.96	$31.17	$1.79	178,335.0	+5.30%
Apr, 2025	$31.31	$27.29	$4.02	191,708.0	+0.42%
Mar, 2025	$32.24	$30.63	$1.61	116,914.0	-3.41%
Feb, 2025	$32.90	$31.69	$1.21	106,121.0	-0.34%
Jan, 2025	$32.61	$30.70	$1.91	193,166.0	+3.02%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.21	$30.95	$2.26	112,110.0	-4.37%
Nov, 2024	$32.82	$31.51	$1.31	55,212.0	+4.16%
Oct, 2024	$32.40	$31.47	$0.9349	68,395.0	-2.06%
Sep, 2024	$32.27	$30.23	$2.04	90,399.0	+2.15%
Aug, 2024	$31.48	$28.43	$3.05	115,101.0	+2.33%
Jul, 2024	$31.30	$30.00	$1.30	64,956.0	+2.34%
Jun, 2024	$30.20	$29.42	$0.78	39,771.0	+1.66%
May, 2024	$29.96	$28.25	$1.71	79,387.0	+4.25%
Apr, 2024	$29.47	$27.86	$1.61	108,776.0	-3.66%
Mar, 2024	$30.20	$28.46	$1.74	126,228.0	+3.13%
Feb, 2024	$28.55	$27.45	$1.10	74,918.0	+4.27%
Jan, 2024	$27.71	$26.71	$0.9981	114,084.0	+0.05%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.52	$26.18	$1.34	52,943.0	+4.35%
Nov, 2023	$26.22	$24.29	$1.93	14,873.0	+8.95%
Oct, 2023	$25.35	$23.63	$1.72	5,895.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%