Ishares Lifepath Target Date 2065 Etf (ITDI)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2065 Etf stock (ITDI), show that the latest closing stock price as of May 30, 2025, is $32.96.

Ishares Lifepath Target Date 2065 Etf all-time high stock price is $33.28, occurred on May 28, 2025.
The lowest Ishares Lifepath Target Date 2065 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2065 Etf's stock price has risen over 39.48% to $32.96 now.
The 52-week high stock price for ITDI is $33.28, representing a 0.98% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for ITDI is $27.18, indicating a -17.53% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ITDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$32.96	$32.70	$0.2585	2,446.0	+0.02%
May 29, 2025	$32.98	$32.91	$0.0684	992.0	+0.37%
May 28, 2025	$33.28	$32.83	$0.4494	14,420.0	-0.64%
May 27, 2025	$33.08	$33.00	$0.08	2,448.0	+1.60%
May 23, 2025	$32.52	$32.45	$0.0688	263.0	-0.27%
May 22, 2025	$32.73	$32.55	$0.18	2,054.0	-0.09%
May 21, 2025	$33.06	$32.64	$0.4207	5,622.0	-1.19%
May 20, 2025	$33.07	$32.97	$0.10	7,124.0	-0.17%
May 19, 2025	$33.09	$32.78	$0.31	9,394.0	+0.35%
May 16, 2025	$32.97	$32.88	$0.0904	2,350.0	+0.57%
May 15, 2025	$32.79	$32.79	$0.00	327.0	+0.49%
May 14, 2025	$32.64	$32.63	$0.0127	538.0	-0.07%
May 13, 2025	$32.70	$32.55	$0.15	2,465.0	+0.63%
May 12, 2025	$32.45	$32.27	$0.177	3,751.0	+2.28%
May 09, 2025	$31.84	$31.70	$0.1425	549.0	+0.15%
May 08, 2025	$31.92	$31.68	$0.2439	2,332.0	+0.35%
May 07, 2025	$31.57	$31.57	$0.00	381.0	-0.02%
May 06, 2025	$31.65	$31.53	$0.12	6,330.0	-0.46%
May 05, 2025	$31.82	$31.72	$0.1032	990.0	-0.28%
May 02, 2025	$31.83	$31.67	$0.158	2,985.0	+1.71%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2065 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2065 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$33.28	$31.27	$2.01	71,321.0	+5.91%
Apr, 2025	$31.34	$27.18	$4.16	84,505.0	+0.29%
Mar, 2025	$32.30	$30.72	$1.58	30,186.0	-3.54%
Feb, 2025	$33.05	$31.75	$1.30	42,544.0	-0.57%
Jan, 2025	$32.63	$30.77	$1.86	55,639.0	+3.17%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.24	$31.18	$2.06	35,968.0	-4.44%
Nov, 2024	$32.89	$31.59	$1.30	30,377.0	+4.24%
Oct, 2024	$32.45	$31.53	$0.9239	30,994.0	-1.97%
Sep, 2024	$32.31	$30.22	$2.09	27,397.0	+2.16%
Aug, 2024	$31.50	$28.41	$3.09	37,789.0	+2.25%
Jul, 2024	$32.06	$30.11	$1.95	30,574.0	+2.32%
Jun, 2024	$30.25	$29.57	$0.678	35,285.0	+1.69%
May, 2024	$30.04	$28.31	$1.73	26,975.0	+4.33%
Apr, 2024	$29.51	$27.90	$1.61	85,107.0	-3.67%
Mar, 2024	$29.46	$28.51	$0.9563	43,948.0	+3.16%
Feb, 2024	$28.57	$27.47	$1.10	62,098.0	+4.45%
Jan, 2024	$27.73	$26.68	$1.05	27,275.0	+0.08%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.40	$26.15	$1.25	19,570.0	+4.33%
Nov, 2023	$26.24	$24.09	$2.15	17,867.0	+8.97%
Oct, 2023	$24.56	$23.63	$0.9302	7,219.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43