Get the Stockscreener App
13.11
1.39%
0.18
Itg Inc Stock (ITG) Price History
The historical daily chart and data for Itg Inc stock (ITG), show that the latest closing stock price as of September 04, 2026, is $13.11.
- Itg Inc all-time high stock price is $15.90, occurred on July 07, 2026.
- The lowest Itg Inc stock price recorded was $10.37 on July 17, 2026. Since then, Itg Inc's stock price has risen over 26.42% to $13.11 now.
- The 52-week high stock price for ITG is $15.90, representing a 21.28% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for ITG is $10.37, indicating a -20.90% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about ITG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $13.50 | $12.75 | $0.75 | 125,731.0 | +1.39% |
| Sep 03, 2026 | $13.28 | $12.52 | $0.76 | 101,229.0 | +0.39% |
| Sep 02, 2026 | $13.25 | $11.92 | $1.33 | 164,772.0 | +7.42% |
| Sep 01, 2026 | $12.58 | $11.91 | $0.67 | 176,704.0 | -1.48% |
| Aug 31, 2026 | $12.45 | $12.00 | $0.45 | 96,639.0 | -1.06% |
| Aug 28, 2026 | $12.99 | $12.21 | $0.78 | 129,807.0 | -4.43% |
| Aug 27, 2026 | $12.99 | $12.14 | $0.845 | 132,480.0 | +3.37% |
| Aug 26, 2026 | $12.67 | $11.83 | $0.8399 | 124,369.0 | +2.98% |
| Aug 25, 2026 | $12.35 | $11.61 | $0.74 | 164,883.0 | +4.22% |
| Aug 24, 2026 | $13.20 | $11.56 | $1.64 | 177,183.0 | -10.08% |
| Aug 21, 2026 | $13.19 | $12.29 | $0.8999 | 140,651.0 | +2.95% |
| Aug 20, 2026 | $12.85 | $12.45 | $0.40 | 57,271.0 | -2.41% |
| Aug 19, 2026 | $13.20 | $12.54 | $0.6558 | 71,764.0 | +0.78% |
| Aug 18, 2026 | $12.95 | $12.20 | $0.745 | 108,631.0 | +2.66% |
| Aug 17, 2026 | $13.38 | $12.11 | $1.27 | 152,745.0 | -4.32% |
| Aug 14, 2026 | $13.19 | $12.51 | $0.68 | 92,100.0 | +2.05% |
| Aug 13, 2026 | $13.87 | $12.50 | $1.37 | 236,782.0 | -3.93% |
| Aug 12, 2026 | $13.80 | $12.62 | $1.18 | 240,860.0 | +6.95% |
| Aug 11, 2026 | $13.38 | $12.18 | $1.20 | 117,410.0 | -5.93% |
| Aug 10, 2026 | $13.83 | $13.07 | $0.7563 | 124,049.0 | -3.38% |
| Aug 07, 2026 | $13.80 | $12.93 | $0.87 | 89,911.0 | +2.10% |
| Aug 06, 2026 | $13.49 | $12.68 | $0.81 | 146,760.0 | +3.09% |
Itg Inc Stock (ITG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itg Inc Stock (ITG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.50 | $11.91 | $1.59 | 694,167.0 | +7.72% |
| Aug, 2026 | $13.87 | $11.56 | $2.31 | 3,034,328.0 | -5.95% |
| Jul, 2026 | $15.90 | $10.37 | $5.53 | 9,297,036.0 | +0.00% |
0.37%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):