Get the Stockscreener App
10.03
0.50%
0.05
Ithax Acquisition Corp Iii Stock (ITHA) Price History
The historical daily chart and data for Ithax Acquisition Corp Iii stock (ITHA), show that the latest closing stock price as of July 02, 2026, is $10.03.
- Ithax Acquisition Corp Iii all-time high stock price is $10.00, occurred on May 29, 2026.
- The lowest Ithax Acquisition Corp Iii stock price recorded was $0.00 on February 03, 2026. Since then, Ithax Acquisition Corp Iii's stock price has risen over to $10.03 now.
- The 52-week high stock price for ITHA is $10.00, representing a -0.30% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ITHA is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about ITHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $10.03 | $10.00 | $0.03 | 12,864.0 | +0.50% |
| Jun 30, 2026 | $9.98 | $9.98 | $0.00 | 2,562.0 | +0.10% |
| Jun 23, 2026 | $9.99 | $9.97 | $0.02 | 5,258.0 | +0.00% |
| Jun 22, 2026 | $10.00 | $9.97 | $0.03 | 27,932.0 | -0.30% |
| Jun 11, 2026 | $10.00 | $9.95 | $0.05 | 451.0 | +0.50% |
| Jun 10, 2026 | $9.95 | $9.95 | $0.00 | 263.0 | -0.50% |
| Jun 09, 2026 | $10.00 | $10.00 | $0.00 | 107.0 | +0.00% |
| Jun 08, 2026 | $10.00 | $10.00 | $0.00 | 147.0 | +0.00% |
| Jun 05, 2026 | $10.00 | $9.95 | $0.05 | 441.0 | +0.00% |
Ithax Acquisition Corp Iii Stock (ITHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ithax Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ithax Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ithax Acquisition Corp Iii Stock (ITHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.03 | $10.00 | $0.03 | 25,728.0 | +0.50% |
| Jun, 2026 | $10.00 | $9.94 | $0.06 | 39,101.0 | +0.40% |
| May, 2026 | $10.00 | $9.93 | $0.075 | 18,230.0 | +0.10% |
| Apr, 2026 | $9.95 | $9.89 | $0.0551 | 356,952.0 | +0.30% |
| Mar, 2026 | $9.91 | $9.86 | $0.05 | 185,960.0 | +0.00% |
| Feb, 2026 | $9.96 | $9.90 | $0.06 | 733,913.0 | -0.20% |
| Jan, 2026 | $9.92 | $9.85 | $0.07 | 1,930,745.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):