45.56
price up icon0.33%   0.15
after-market After Hours: 45.55 -0.01 -0.02%
loading

VanEck Intermediate Muni ETF Stock (ITM) Price History

The historical daily chart and data for VanEck Intermediate Muni ETF stock (ITM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $45.56.
  • VanEck Intermediate Muni ETF all-time high stock price is $52.38, occurred on February 11, 2021.
  • The lowest VanEck Intermediate Muni ETF stock price recorded was $24.07 on November 02, 2017. Since then, VanEck Intermediate Muni ETF's stock price has risen over 89.28% to $45.56 now.
  • The 52-week high stock price for ITM is $47.01, representing a 3.18% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for ITM is $43.42, indicating a -4.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of VanEck Intermediate Muni ETF (ITM) stock in the beginning of 2024 was $51.22. The stock closed the year at $45.61, a loss of over -10.95% for the year.
The table below shows more information about ITM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.66 $45.52 $0.14 740,474.0 +0.33%
Jul 31, 2025 $45.43 $45.38 $0.05 220,523.0 +0.17%
Jul 30, 2025 $45.43 $45.32 $0.11 211,776.0 -0.19%
Jul 29, 2025 $45.45 $45.29 $0.16 228,795.0 +0.21%
Jul 28, 2025 $45.36 $45.29 $0.0695 433,163.0 +0.00%
Jul 25, 2025 $45.35 $45.28 $0.0699 262,252.0 +0.02%
Jul 24, 2025 $45.33 $45.22 $0.105 329,591.0 +0.08%
Jul 23, 2025 $45.28 $45.24 $0.035 114,820.0 -0.11%
Jul 22, 2025 $45.34 $45.28 $0.065 187,537.0 +0.02%
Jul 21, 2025 $45.38 $45.29 $0.09 485,672.0 +0.27%
Jul 18, 2025 $45.21 $45.16 $0.05 266,738.0 -0.03%
Jul 17, 2025 $45.26 $45.12 $0.135 267,207.0 -0.08%
Jul 16, 2025 $45.31 $45.19 $0.12 470,385.0 -0.08%
Jul 15, 2025 $45.39 $45.23 $0.155 297,397.0 -0.21%
Jul 14, 2025 $45.42 $45.30 $0.115 219,334.0 -0.04%
Jul 11, 2025 $45.49 $45.35 $0.135 180,245.0 -0.21%
Jul 10, 2025 $45.52 $45.46 $0.0556 228,102.0 -0.03%
Jul 09, 2025 $45.52 $45.44 $0.085 202,344.0 +0.22%
Jul 08, 2025 $45.43 $45.39 $0.04 197,076.0 -0.07%
Jul 07, 2025 $45.46 $45.37 $0.095 284,191.0 -0.03%
Jul 03, 2025 $45.50 $45.43 $0.0639 126,076.0 -0.07%

VanEck Intermediate Muni ETF Stock (ITM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Intermediate Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Intermediate Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Intermediate Muni ETF Stock (ITM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.66 $45.52 $0.14 740,474.0 +0.00%
Jul, 2025 $45.66 $45.12 $0.535 6,422,257.0 +0.20%
Jun, 2025 $45.52 $44.89 $0.635 7,483,441.0 +0.66%
May, 2025 $45.41 $44.94 $0.475 10,759,326.0 -0.35%
Apr, 2025 $46.08 $43.42 $2.66 16,299,137.0 -0.40%
Mar, 2025 $46.56 $45.21 $1.35 9,457,272.0 -2.48%
Feb, 2025 $46.67 $45.89 $0.785 5,121,072.0 +1.36%
Jan, 2025 $46.27 $45.48 $0.795 9,805,660.0 -0.13%

VanEck Intermediate Muni ETF Stock (ITM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.75 $45.74 $1.01 7,905,850.0 -1.07%
Nov, 2024 $46.67 $45.54 $1.13 4,828,342.0 +1.35%
Oct, 2024 $47.01 $45.92 $1.09 6,470,339.0 -1.94%
Sep, 2024 $47.01 $46.43 $0.58 2,627,673.0 +1.04%
Aug, 2024 $46.80 $46.21 $0.5873 2,909,355.0 +0.33%
Jul, 2024 $46.33 $45.60 $0.729 2,688,134.0 +1.03%
Jun, 2024 $46.15 $45.34 $0.81 3,068,979.0 +0.99%
May, 2024 $46.26 $45.28 $0.9788 3,833,189.0 -0.94%
Apr, 2024 $46.30 $45.75 $0.55 3,677,336.0 -1.48%
Mar, 2024 $46.81 $46.43 $0.38 4,232,857.0 -0.47%
Feb, 2024 $46.86 $46.20 $0.66 9,542,304.0 +0.06%
Jan, 2024 $47.15 $46.22 $0.9299 7,892,299.0 -0.70%

VanEck Intermediate Muni ETF Stock (ITM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.13 $45.69 $1.45 8,742,258.0 +2.64%
Nov, 2023 $45.91 $43.45 $2.46 11,448,437.0 +5.38%
Oct, 2023 $44.37 $43.35 $1.02 16,563,475.0 -1.41%
Sep, 2023 $45.40 $44.06 $1.34 6,192,008.0 -2.82%
Aug, 2023 $45.94 $45.12 $0.825 4,500,429.0 -1.58%
Jul, 2023 $46.36 $45.69 $0.67 4,593,794.0 +0.09%
Jun, 2023 $46.23 $45.61 $0.62 3,921,161.0 +0.68%
May, 2023 $46.47 $45.30 $1.17 3,921,465.0 -1.14%
Apr, 2023 $46.91 $46.07 $0.84 3,194,407.0 -0.39%
Mar, 2023 $46.50 $45.19 $1.31 6,535,938.0 +2.11%
Feb, 2023 $46.97 $45.32 $1.65 6,116,910.0 -2.74%
Jan, 2023 $46.82 $45.62 $1.20 13,898,779.0 +2.59%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):