Get the Stockscreener App
0.4115
0.05%
0.0002
After Hours:
.41
-0.0015
-0.36%
Itonic Holdings Ltd Stock (ITOC) Price History
The historical daily chart and data for Itonic Holdings Ltd stock (ITOC), show that the latest closing stock price as of February 12, 2026, is $0.4115.
- Itonic Holdings Ltd all-time high stock price is $0.6451, occurred on January 20, 2026.
- The lowest Itonic Holdings Ltd stock price recorded was $0.3209 on February 04, 2026. Since then, Itonic Holdings Ltd's stock price has risen over 28.23% to $0.4115 now.
- The 52-week high stock price for ITOC is $0.6451, representing a 56.77% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for ITOC is $0.3209, indicating a -22.02% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about ITOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.489 | $0.4115 | $0.0775 | 37,431.0 | +0.05% |
| Feb 11, 2026 | $0.46 | $0.4113 | $0.0487 | 41,926.0 | -4.84% |
| Feb 10, 2026 | $0.45 | $0.4199 | $0.0301 | 71,735.0 | +10.48% |
| Feb 09, 2026 | $0.40 | $0.38 | $0.02 | 35,860.0 | +0.28% |
| Feb 06, 2026 | $0.4136 | $0.36 | $0.0536 | 31,153.0 | +9.92% |
| Feb 05, 2026 | $0.4254 | $0.3549 | $0.0705 | 68,422.0 | -8.55% |
| Feb 04, 2026 | $0.45 | $0.3209 | $0.1291 | 118,548.0 | -9.79% |
| Feb 03, 2026 | $0.47 | $0.4302 | $0.0398 | 94,057.0 | -8.49% |
| Feb 02, 2026 | $0.49 | $0.423 | $0.067 | 329,926.0 | -1.36% |
| Jan 30, 2026 | $0.5655 | $0.47 | $0.0955 | 236,475.0 | +1.53% |
| Jan 29, 2026 | $0.5499 | $0.4694 | $0.0805 | 70,937.0 | -9.73% |
| Jan 28, 2026 | $0.5424 | $0.50 | $0.0424 | 63,157.0 | +4.00% |
| Jan 27, 2026 | $0.5654 | $0.50 | $0.0654 | 58,111.0 | -1.96% |
| Jan 26, 2026 | $0.563 | $0.51 | $0.053 | 64,143.0 | -4.05% |
| Jan 23, 2026 | $0.5899 | $0.51 | $0.0799 | 114,161.0 | +3.12% |
| Jan 22, 2026 | $0.5979 | $0.51 | $0.0879 | 114,775.0 | -6.29% |
| Jan 21, 2026 | $0.6101 | $0.5497 | $0.0604 | 154,268.0 | -10.38% |
Itonic Holdings Ltd Stock (ITOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itonic Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itonic Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itonic Holdings Ltd Stock (ITOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.49 | $0.3209 | $0.1691 | 866,489.0 | -13.66% |
| Jan, 2026 | $0.6451 | $0.4694 | $0.1757 | 1,681,773.0 | +0.00% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):