Get the Stockscreener App
3.82
0.53%
0.02
Itonic Holdings Ltd Stock (ITOC) Price History
The historical daily chart and data for Itonic Holdings Ltd stock (ITOC), show that the latest closing stock price as of October 15, 2026, is $3.82.
- Itonic Holdings Ltd all-time high stock price is $18.40, occurred on June 08, 2026.
- The lowest Itonic Holdings Ltd stock price recorded was $3.42 on October 07, 2026. Since then, Itonic Holdings Ltd's stock price has risen over 11.70% to $3.82 now.
- The 52-week high stock price for ITOC is $18.40, representing a 381.68% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for ITOC is $3.42, indicating a -10.47% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about ITOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.88 | $3.66 | $0.2226 | 4,028.0 | +0.53% |
| Oct 14, 2026 | $4.04 | $3.76 | $0.28 | 38,629.0 | -3.55% |
| Oct 13, 2026 | $4.29 | $3.51 | $0.78 | 61,833.0 | +10.06% |
| Oct 12, 2026 | $4.00 | $3.58 | $0.417 | 25,254.0 | -11.93% |
| Oct 09, 2026 | $4.14 | $3.82 | $0.32 | 14,111.0 | +1.12% |
| Oct 08, 2026 | $4.22 | $4.00 | $0.2199 | 4,592.0 | -3.13% |
| Oct 07, 2026 | $4.15 | $3.42 | $0.73 | 31,848.0 | +0.97% |
| Oct 06, 2026 | $4.49 | $3.55 | $0.94 | 82,305.0 | +1.29% |
| Oct 05, 2026 | $4.17 | $3.84 | $0.3328 | 12,932.0 | +1.85% |
| Oct 02, 2026 | $4.61 | $3.86 | $0.7568 | 13,381.0 | -12.88% |
| Oct 01, 2026 | $4.64 | $4.32 | $0.32 | 6,636.0 | +2.07% |
| Sep 30, 2026 | $4.56 | $4.25 | $0.3056 | 4,533.0 | +4.48% |
| Sep 29, 2026 | $4.64 | $4.16 | $0.4784 | 9,906.0 | -5.80% |
| Sep 28, 2026 | $4.64 | $4.32 | $0.3184 | 12,705.0 | -2.17% |
| Sep 25, 2026 | $4.80 | $4.56 | $0.24 | 7,608.0 | -3.84% |
| Sep 24, 2026 | $5.21 | $4.50 | $0.712 | 8,879.0 | -6.35% |
| Sep 23, 2026 | $5.26 | $5.00 | $0.2608 | 1,167.0 | +0.75% |
| Sep 22, 2026 | $5.28 | $4.92 | $0.36 | 7,788.0 | -2.88% |
| Sep 21, 2026 | $5.58 | $4.81 | $0.7728 | 32,061.0 | +3.25% |
| Sep 18, 2026 | $7.76 | $4.48 | $3.28 | 777,496.0 | +7.79% |
| Sep 17, 2026 | $4.75 | $4.48 | $0.2688 | 13,072.0 | -2.05% |
| Sep 16, 2026 | $5.28 | $4.61 | $0.6704 | 186,855.0 | +1.92% |
| Sep 15, 2026 | $5.28 | $4.42 | $0.8608 | 20,792.0 | +2.59% |
Itonic Holdings Ltd Stock (ITOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itonic Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itonic Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itonic Holdings Ltd Stock (ITOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.64 | $3.42 | $1.22 | 295,549.0 | -14.73% |
| Sep, 2026 | $7.76 | $4.16 | $3.60 | 1,134,916.0 | -4.66% |
| Aug, 2026 | $5.97 | $3.60 | $2.37 | 1,292,094.0 | +8.86% |
| Jul, 2026 | $5.44 | $3.51 | $1.93 | 133,899.0 | -10.37% |
| Jun, 2026 | $18.40 | $4.45 | $13.95 | 2,956,881.0 | +0.33% |
| May, 2026 | $6.23 | $4.48 | $1.75 | 85,911.0 | -17.31% |
| Apr, 2026 | $7.10 | $4.32 | $2.78 | 2,729,261.0 | +3.66% |
| Mar, 2026 | $7.90 | $4.02 | $3.88 | 8,686,284.0 | -0.57% |
| Feb, 2026 | $7.84 | $5.13 | $2.71 | 70,067.0 | -26.14% |
| Jan, 2026 | $14.78 | $7.51 | $7.27 | 217,775.0 | +0.00% |
3.43%
4.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):