10.09
price down icon0.49%   -0.05
after-market After Hours: 10.09
loading

Iteos Therapeutics Inc Stock (ITOS) Price History

The historical daily chart and data for Iteos Therapeutics Inc stock (ITOS), show that the latest closing stock price as of August 01, 2025, is $10.09.
  • Iteos Therapeutics Inc all-time high stock price is $52.43, occurred on January 03, 2022.
  • The lowest Iteos Therapeutics Inc stock price recorded was $4.80 on April 09, 2025. Since then, Iteos Therapeutics Inc's stock price has risen over 110.21% to $10.09 now.
  • The 52-week high stock price for ITOS is $18.13, representing a 79.68% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for ITOS is $4.80, indicating a -52.43% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Iteos Therapeutics Inc (ITOS) stock in the beginning of 2024 was $47.35. The stock closed the year at $19.53, a loss of over -58.75% for the year.
The table below shows more information about ITOS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.15 $10.09 $0.06 1,542,827.0 -0.49%
Jul 31, 2025 $10.16 $10.11 $0.0518 962,742.0 +0.20%
Jul 30, 2025 $10.16 $10.10 $0.06 857,469.0 +0.10%
Jul 29, 2025 $10.14 $10.10 $0.04 931,270.0 +0.00%
Jul 28, 2025 $10.20 $10.11 $0.085 694,830.0 -0.59%
Jul 25, 2025 $10.20 $10.11 $0.085 1,048,505.0 +0.20%
Jul 24, 2025 $10.18 $10.12 $0.06 977,248.0 +0.20%
Jul 23, 2025 $10.14 $10.11 $0.03 358,964.0 +0.10%
Jul 22, 2025 $10.19 $10.10 $0.095 2,096,271.0 -0.10%
Jul 21, 2025 $10.47 $10.11 $0.36 13,069,672.0 -1.27%
Jul 18, 2025 $10.36 $10.26 $0.095 528,642.0 +0.00%
Jul 17, 2025 $10.32 $10.23 $0.085 932,581.0 -0.19%
Jul 16, 2025 $10.39 $10.27 $0.12 448,872.0 -0.29%
Jul 15, 2025 $10.39 $10.25 $0.14 1,164,110.0 -0.39%
Jul 14, 2025 $10.40 $10.25 $0.155 1,116,102.0 +0.58%
Jul 11, 2025 $10.34 $10.13 $0.205 859,526.0 +0.78%
Jul 10, 2025 $10.26 $10.16 $0.095 536,023.0 -0.20%
Jul 09, 2025 $10.25 $10.17 $0.08 603,036.0 +1.09%
Jul 08, 2025 $10.17 $10.08 $0.09 434,852.0 +0.50%
Jul 07, 2025 $10.20 $10.05 $0.15 452,683.0 -1.08%
Jul 03, 2025 $10.21 $10.09 $0.12 386,108.0 +0.20%
Jul 02, 2025 $10.19 $9.98 $0.21 668,393.0 +1.60%

Iteos Therapeutics Inc Stock (ITOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iteos Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iteos Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iteos Therapeutics Inc Stock (ITOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.15 $10.09 $0.06 1,542,827.0 +0.00%
Jul, 2025 $10.47 $9.95 $0.525 31,508,927.0 +1.20%
Jun, 2025 $10.31 $9.89 $0.415 19,435,083.0 -0.50%
May, 2025 $11.35 $6.18 $5.17 53,721,076.0 +38.21%
Apr, 2025 $7.56 $4.80 $2.76 10,886,865.0 +21.44%
Mar, 2025 $7.65 $5.85 $1.80 7,449,129.0 -17.77%
Feb, 2025 $7.93 $6.93 $1.00 4,894,635.0 -3.71%
Jan, 2025 $8.31 $7.39 $0.92 5,631,318.0 -1.82%

Iteos Therapeutics Inc Stock (ITOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.73 $7.09 $1.64 9,699,785.0 -14.74%
Nov, 2024 $9.71 $7.54 $2.17 10,654,207.0 +1.18%
Oct, 2024 $10.22 $8.41 $1.81 14,794,260.0 -17.24%
Sep, 2024 $17.63 $9.93 $7.70 19,282,643.0 -39.41%
Aug, 2024 $18.13 $14.29 $3.84 6,323,761.0 -4.21%
Jul, 2024 $18.10 $13.06 $5.04 5,523,006.0 +18.53%
Jun, 2024 $17.52 $14.27 $3.25 7,589,121.0 -11.35%
May, 2024 $18.75 $10.60 $8.15 13,788,540.0 +55.87%
Apr, 2024 $13.80 $10.01 $3.79 5,628,503.0 -21.26%
Mar, 2024 $13.70 $10.20 $3.50 5,424,494.0 +27.36%
Feb, 2024 $11.26 $9.70 $1.56 5,570,483.0 +7.64%
Jan, 2024 $11.83 $9.88 $1.95 4,697,580.0 -9.13%

Iteos Therapeutics Inc Stock (ITOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $8.95 $2.37 7,562,292.0 +16.99%
Nov, 2023 $11.13 $8.97 $2.16 6,783,191.0 -6.96%
Oct, 2023 $11.07 $8.20 $2.87 15,604,686.0 -8.13%
Sep, 2023 $13.31 $10.81 $2.50 4,541,595.0 -9.24%
Aug, 2023 $17.93 $11.34 $6.59 15,549,673.0 -14.19%
Jul, 2023 $15.05 $12.66 $2.39 3,402,519.0 +6.19%
Jun, 2023 $16.39 $12.79 $3.60 8,654,669.0 -18.67%
May, 2023 $18.24 $13.25 $4.99 5,710,114.0 +18.49%
Apr, 2023 $14.85 $12.85 $2.00 4,292,930.0 +0.96%
Mar, 2023 $17.98 $12.52 $5.46 6,559,581.0 -23.15%
Feb, 2023 $21.64 $17.47 $4.17 4,268,422.0 -15.26%
Jan, 2023 $23.00 $17.07 $5.93 6,626,900.0 +7.01%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):