10.19
price down icon0.10%   -0.010
after-market After Hours: 10.19
loading

Iteos Therapeutics Inc Stock (ITOS) Price History

The historical daily chart and data for Iteos Therapeutics Inc stock (ITOS), show that the latest closing stock price as of August 22, 2025, is $10.19.
  • Iteos Therapeutics Inc all-time high stock price is $52.43, occurred on January 03, 2022.
  • The lowest Iteos Therapeutics Inc stock price recorded was $4.80 on April 09, 2025. Since then, Iteos Therapeutics Inc's stock price has risen over 112.29% to $10.19 now.
  • The 52-week high stock price for ITOS is $18.13, representing a 77.92% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for ITOS is $4.80, indicating a -52.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Iteos Therapeutics Inc (ITOS) stock in the beginning of 2024 was $47.35. The stock closed the year at $19.53, a loss of over -58.75% for the year.
The table below shows more information about ITOS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.22 $10.18 $0.04 927,753.0 -0.10%
Aug 21, 2025 $10.20 $10.15 $0.05 717,090.0 -0.10%
Aug 20, 2025 $10.22 $10.12 $0.10 1,265,853.0 +0.79%
Aug 19, 2025 $10.13 $10.10 $0.0282 923,000.0 +0.20%
Aug 18, 2025 $10.14 $10.10 $0.04 923,584.0 +0.00%
Aug 15, 2025 $10.13 $10.10 $0.035 1,462,955.0 +0.00%
Aug 14, 2025 $10.13 $10.10 $0.03 538,233.0 -0.10%
Aug 13, 2025 $10.15 $10.10 $0.05 914,705.0 +0.20%
Aug 12, 2025 $10.16 $10.10 $0.065 1,397,269.0 -0.10%
Aug 11, 2025 $10.13 $10.10 $0.03 735,740.0 +0.00%
Aug 08, 2025 $10.15 $10.10 $0.05 1,018,707.0 -0.20%
Aug 07, 2025 $10.14 $10.10 $0.04 1,226,595.0 +0.20%
Aug 06, 2025 $10.12 $10.09 $0.03 1,065,486.0 +0.00%
Aug 05, 2025 $10.11 $10.08 $0.03 1,057,739.0 +0.15%
Aug 04, 2025 $10.13 $10.09 $0.045 1,139,679.0 +0.05%
Aug 01, 2025 $10.15 $10.09 $0.06 1,542,827.0 -0.49%
Jul 31, 2025 $10.16 $10.11 $0.0518 962,742.0 +0.20%
Jul 30, 2025 $10.16 $10.10 $0.06 857,469.0 +0.10%
Jul 29, 2025 $10.14 $10.10 $0.04 931,270.0 +0.00%
Jul 28, 2025 $10.20 $10.11 $0.085 694,830.0 -0.59%
Jul 25, 2025 $10.20 $10.11 $0.085 1,048,505.0 +0.20%
Jul 24, 2025 $10.18 $10.12 $0.06 977,248.0 +0.20%

Iteos Therapeutics Inc Stock (ITOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iteos Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iteos Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iteos Therapeutics Inc Stock (ITOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.22 $10.08 $0.14 17,784,968.0 +0.49%
Jul, 2025 $10.47 $9.95 $0.525 29,966,100.0 +1.71%
Jun, 2025 $10.31 $9.89 $0.415 19,435,083.0 -0.50%
May, 2025 $11.35 $6.18 $5.17 53,721,076.0 +38.21%
Apr, 2025 $7.56 $4.80 $2.76 10,886,865.0 +21.44%
Mar, 2025 $7.65 $5.85 $1.80 7,449,129.0 -17.77%
Feb, 2025 $7.93 $6.93 $1.00 4,894,635.0 -3.71%
Jan, 2025 $8.31 $7.39 $0.92 5,631,318.0 -1.82%

Iteos Therapeutics Inc Stock (ITOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.73 $7.09 $1.64 9,699,785.0 -14.74%
Nov, 2024 $9.71 $7.54 $2.17 10,654,207.0 +1.18%
Oct, 2024 $10.22 $8.41 $1.81 14,794,260.0 -17.24%
Sep, 2024 $17.63 $9.93 $7.70 19,282,643.0 -39.41%
Aug, 2024 $18.13 $14.29 $3.84 6,323,761.0 -4.21%
Jul, 2024 $18.10 $13.06 $5.04 5,523,006.0 +18.53%
Jun, 2024 $17.52 $14.27 $3.25 7,589,121.0 -11.35%
May, 2024 $18.75 $10.60 $8.15 13,788,540.0 +55.87%
Apr, 2024 $13.80 $10.01 $3.79 5,628,503.0 -21.26%
Mar, 2024 $13.70 $10.20 $3.50 5,424,494.0 +27.36%
Feb, 2024 $11.26 $9.70 $1.56 5,570,483.0 +7.64%
Jan, 2024 $11.83 $9.88 $1.95 4,697,580.0 -9.13%

Iteos Therapeutics Inc Stock (ITOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $8.95 $2.37 7,562,292.0 +16.99%
Nov, 2023 $11.13 $8.97 $2.16 6,783,191.0 -6.96%
Oct, 2023 $11.07 $8.20 $2.87 15,604,686.0 -8.13%
Sep, 2023 $13.31 $10.81 $2.50 4,541,595.0 -9.24%
Aug, 2023 $17.93 $11.34 $6.59 15,549,673.0 -14.19%
Jul, 2023 $15.05 $12.66 $2.39 3,402,519.0 +6.19%
Jun, 2023 $16.39 $12.79 $3.60 8,654,669.0 -18.67%
May, 2023 $18.24 $13.25 $4.99 5,710,114.0 +18.49%
Apr, 2023 $14.85 $12.85 $2.00 4,292,930.0 +0.96%
Mar, 2023 $17.98 $12.52 $5.46 6,559,581.0 -23.15%
Feb, 2023 $21.64 $17.47 $4.17 4,268,422.0 -15.26%
Jan, 2023 $23.00 $17.07 $5.93 6,626,900.0 +7.01%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):