Get the Stockscreener App
160.74
1.42%
2.25
After Hours:
160.71
-0.03
-0.02%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the July 17, 2026 expiration date, the ITOT stock option chain has a total of 67 contracts, with 30 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.40 | 0.90 | +60.00% | 24 |
|
155.00
|
8.46 | 1.77 | +26.46% | 6 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
52.52 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
149.00
|
1.14 | -0.93 | -44.93% | 19 |
|
148.00
|
0.99 | -1.10 | -52.63% | 10 |
|
150.00
|
1.26 | -0.86 | -40.57% | 8 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $149.00 |
| Call Strike With Highest Volume | $165.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):