Get the Stockscreener App
143.84
0.61%
0.87
Pre-market:
143.00
-0.84
-0.58%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the April 17, 2026 expiration date, the ITOT stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 75 contracts.
- October 16, 2026 : 2 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.55 | -0.04 | -6.78% | 22 |
|
145.00
|
2.74 | -0.18 | -6.16% | 5 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
2.75 | -0.42 | -13.25% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $150.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):