Get the Stockscreener App
149.12
0.11%
0.16
Pre-market:
148.05
-1.07
-0.72%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the November 21, 2025 expiration date, the ITOT stock option chain has a total of 27 contracts, with 27 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 51 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.15 | 0.35 | +19.44% | 18 |
|
149.00
|
2.68 | 0.31 | +13.08% | 8 |
|
145.00
|
5.40 | 0.20 | +3.85% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
139.00
|
7.33 | 0.00 | - | - |
ITOT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
139.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.00 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.83 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $150.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):