Get the Stockscreener App
0.1614
1.59%
-0.0026
After Hours:
.16
-0.0014
-0.87%
IT Tech Packaging Inc Stock (ITP) Price History
The historical daily chart and data for IT Tech Packaging Inc stock (ITP), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $0.1614.
- IT Tech Packaging Inc all-time high stock price is $17.40, occurred on October 26, 2016.
- The lowest IT Tech Packaging Inc stock price recorded was $0.1506 on September 01, 2026. Since then, IT Tech Packaging Inc's stock price has risen over 7.17% to $0.1614 now.
- The 52-week high stock price for ITP is $0.39, representing a 141.64% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for ITP is $0.1506, indicating a -6.69% decrease from the current share price, occurred on September 01, 2026.
- The closing price of IT Tech Packaging Inc (ITP) stock in the beginning of 2025 was $2.357. The stock closed the year at $0.4602, a loss of over -80.48% for the year.
The table below shows more information about ITP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.1656 | $0.1582 | $0.00745 | 240,206.0 | -1.59% |
| Sep 03, 2026 | $0.1711 | $0.157 | $0.0141 | 460,196.0 | +2.44% |
| Sep 02, 2026 | $0.1695 | $0.1548 | $0.0147 | 584,930.0 | -0.44% |
| Sep 01, 2026 | $0.19 | $0.1506 | $0.0394 | 1,081,947.0 | -9.97% |
| Aug 31, 2026 | $0.185 | $0.1763 | $0.0087 | 218,831.0 | -4.59% |
| Aug 28, 2026 | $0.188 | $0.177 | $0.011 | 228,223.0 | +3.77% |
| Aug 27, 2026 | $0.188 | $0.1727 | $0.0153 | 86,552.0 | +0.17% |
| Aug 26, 2026 | $0.19 | $0.18 | $0.01 | 430,303.0 | -2.91% |
| Aug 25, 2026 | $0.187 | $0.175 | $0.012 | 372,501.0 | +3.63% |
| Aug 24, 2026 | $0.1803 | $0.1728 | $0.0075 | 23,311.0 | -0.06% |
| Aug 21, 2026 | $0.1791 | $0.1722 | $0.0069 | 133,354.0 | +1.88% |
| Aug 20, 2026 | $0.178 | $0.1712 | $0.0068 | 80,656.0 | -0.06% |
| Aug 19, 2026 | $0.176 | $0.1711 | $0.0049 | 61,602.0 | +2.57% |
| Aug 18, 2026 | $0.179 | $0.1715 | $0.0075 | 70,161.0 | -2.17% |
| Aug 17, 2026 | $0.1816 | $0.169 | $0.0126 | 186,642.0 | +2.22% |
| Aug 14, 2026 | $0.1715 | $0.1678 | $0.0037 | 160,098.0 | +1.00% |
| Aug 13, 2026 | $0.1735 | $0.1665 | $0.007 | 327,470.0 | -1.05% |
| Aug 12, 2026 | $0.174 | $0.165 | $0.009 | 1,104,172.0 | -10.58% |
| Aug 11, 2026 | $0.1969 | $0.1745 | $0.0224 | 8,412,572.0 | +7.51% |
IT Tech Packaging Inc Stock (ITP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IT Tech Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IT Tech Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IT Tech Packaging Inc Stock (ITP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.19 | $0.1506 | $0.0394 | 2,607,485.0 | -9.63% |
| Aug, 2026 | $0.1969 | $0.165 | $0.0319 | 12,826,478.0 | +4.44% |
| Jul, 2026 | $0.1998 | $0.163 | $0.0368 | 8,742,839.0 | -7.57% |
| Jun, 2026 | $0.2707 | $0.1763 | $0.0944 | 21,459,831.0 | -2.68% |
| May, 2026 | $0.215 | $0.178 | $0.037 | 5,460,930.0 | -0.99% |
| Apr, 2026 | $0.33 | $0.18 | $0.15 | 75,027,232.0 | +5.49% |
| Mar, 2026 | $0.21 | $0.16 | $0.05 | 3,098,078.0 | -8.13% |
| Feb, 2026 | $0.2355 | $0.1922 | $0.0433 | 3,325,172.0 | -11.76% |
| Jan, 2026 | $0.2446 | $0.202 | $0.0426 | 4,048,187.0 | +2.65% |
IT Tech Packaging Inc Stock (ITP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.215 | $0.035 | 3,675,435.0 | +1.14% |
| Nov, 2025 | $0.30 | $0.212 | $0.088 | 11,885,574.0 | -8.40% |
| Oct, 2025 | $0.39 | $0.2174 | $0.1726 | 151,530,870.0 | -13.46% |
| Sep, 2025 | $0.35 | $0.192 | $0.158 | 208,241,466.0 | +43.73% |
| Aug, 2025 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| Jul, 2025 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| Jun, 2025 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| May, 2025 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| Apr, 2025 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| Mar, 2025 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| Feb, 2025 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| Jan, 2025 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc Stock (ITP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| Nov, 2024 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| Oct, 2024 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| Sep, 2024 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| Aug, 2024 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| Jul, 2024 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| Jun, 2024 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| May, 2024 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| Apr, 2024 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| Mar, 2024 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| Feb, 2024 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| Jan, 2024 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):