0.1903
price up icon2.75%   0.0051
after-market After Hours: .19 -0.0003 -0.16%
loading

IT Tech Packaging Inc Stock (ITP) Price History

The historical daily chart and data for IT Tech Packaging Inc stock (ITP), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $0.1903.
  • IT Tech Packaging Inc all-time high stock price is $17.40, occurred on October 26, 2016.
  • The lowest IT Tech Packaging Inc stock price recorded was $0.151 on May 13, 2025. Since then, IT Tech Packaging Inc's stock price has risen over 26.03% to $0.1903 now.
  • The 52-week high stock price for ITP is $1.07, representing a 462.27% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for ITP is $0.151, indicating a -20.65% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of IT Tech Packaging Inc (ITP) stock in the beginning of 2024 was $2.357. The stock closed the year at $0.4602, a loss of over -80.48% for the year.
The table below shows more information about ITP historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.2048 $0.1853 $0.0195 81,590,503.0 +2.75%
Jul 07, 2025 $0.19 $0.185 $0.005 601,038.0 -2.53%
Jul 03, 2025 $0.192 $0.185 $0.007 247,656.0 +1.55%
Jul 02, 2025 $0.1995 $0.1871 $0.0124 229,724.0 -2.55%
Jul 01, 2025 $0.194 $0.1806 $0.0134 398,934.0 +2.73%
Jun 30, 2025 $0.195 $0.18 $0.015 243,167.0 -4.15%
Jun 27, 2025 $0.195 $0.1843 $0.0107 190,631.0 +2.63%
Jun 26, 2025 $0.195 $0.1835 $0.0115 324,144.0 -3.31%
Jun 25, 2025 $0.1966 $0.1881 $0.0085 385,761.0 +1.29%
Jun 24, 2025 $0.1999 $0.1843 $0.0156 882,438.0 +2.11%
Jun 23, 2025 $0.195 $0.186 $0.009 302,635.0 -3.94%
Jun 20, 2025 $0.199 $0.186 $0.013 313,431.0 +0.66%
Jun 18, 2025 $0.2037 $0.195 $0.0087 506,487.0 -6.43%
Jun 17, 2025 $0.21 $0.195 $0.015 321,134.0 -4.55%
Jun 16, 2025 $0.22 $0.189 $0.031 567,887.0 +10.61%
Jun 13, 2025 $0.2082 $0.1878 $0.0204 694,841.0 -3.82%
Jun 12, 2025 $0.21 $0.1933 $0.0167 1,241,270.0 -6.00%
Jun 11, 2025 $0.23 $0.1908 $0.0392 3,813,588.0 +12.53%
Jun 10, 2025 $0.2006 $0.1875 $0.0131 581,048.0 +5.68%

IT Tech Packaging Inc Stock (ITP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IT Tech Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IT Tech Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

IT Tech Packaging Inc Stock (ITP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.2048 $0.1806 $0.0242 164,658,358.0 +1.82%
Jun, 2025 $0.23 $0.17 $0.06 22,393,323.0 -1.63%
May, 2025 $1.00 $0.151 $0.849 319,812,914.0 -29.58%
Apr, 2025 $0.30 $0.2145 $0.0855 2,085,808.0 -1.50%
Mar, 2025 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
Feb, 2025 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
Jan, 2025 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc Stock (ITP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
Nov, 2024 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
Oct, 2024 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
Sep, 2024 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
Aug, 2024 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
Jul, 2024 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
Jun, 2024 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
May, 2024 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
Apr, 2024 $0.28 $0.219 $0.061 482,155.0 -9.52%
Mar, 2024 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
Feb, 2024 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
Jan, 2024 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc Stock (ITP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
Nov, 2023 $0.33 $0.271 $0.059 298,739.0 -3.52%
Oct, 2023 $0.43 $0.30 $0.13 384,922.0 -18.11%
Sep, 2023 $0.48 $0.384 $0.096 196,247.0 -10.93%
Aug, 2023 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
Jul, 2023 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
Jun, 2023 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
May, 2023 $0.55 $0.427 $0.123 621,704.0 +1.14%
Apr, 2023 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
Mar, 2023 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
Feb, 2023 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
Jan, 2023 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$3.62
price up icon 0.84%
paper_paper_products CLW
$29.28
price down icon 1.81%
$13.62
price up icon 3.34%
$52.05
price up icon 1.03%
paper_paper_products SUZ
$9.31
price up icon 0.00%
Cap:     |  Volume (24h):