0.2009
price up icon2.03%   0.004
 
loading

IT Tech Packaging Inc Stock (ITP) Price History

The historical daily chart and data for IT Tech Packaging Inc stock (ITP), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $0.2009.
  • IT Tech Packaging Inc all-time high stock price is $17.40, occurred on October 26, 2016.
  • The lowest IT Tech Packaging Inc stock price recorded was $0.151 on May 13, 2025. Since then, IT Tech Packaging Inc's stock price has risen over 33.05% to $0.2009 now.
  • The 52-week high stock price for ITP is $1.07, representing a 432.60% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for ITP is $0.151, indicating a -24.84% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of IT Tech Packaging Inc (ITP) stock in the beginning of 2024 was $2.357. The stock closed the year at $0.4602, a loss of over -80.48% for the year.
The table below shows more information about ITP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.21 $0.1921 $0.0179 236,832.0 +2.03%
Aug 21, 2025 $0.1989 $0.19 $0.0089 155,177.0 +3.04%
Aug 20, 2025 $0.2099 $0.181 $0.0289 597,325.0 -7.10%
Aug 19, 2025 $0.2155 $0.1896 $0.0259 770,364.0 +5.22%
Aug 18, 2025 $0.20 $0.185 $0.015 372,626.0 -3.22%
Aug 15, 2025 $0.202 $0.192 $0.01 437,327.0 +2.28%
Aug 14, 2025 $0.2059 $0.192 $0.0139 489,532.0 -4.59%
Aug 13, 2025 $0.2074 $0.1966 $0.0108 243,603.0 +2.12%
Aug 12, 2025 $0.2066 $0.197 $0.0096 377,095.0 +1.35%
Aug 11, 2025 $0.2089 $0.20 $0.0089 273,103.0 -3.85%
Aug 08, 2025 $0.2081 $0.205 $0.0031 158,212.0 +1.46%
Aug 07, 2025 $0.2088 $0.20 $0.0088 416,269.0 +2.55%
Aug 06, 2025 $0.208 $0.1976 $0.0104 164,708.0 -0.30%
Aug 05, 2025 $0.2023 $0.1955 $0.0068 160,223.0 -0.25%
Aug 04, 2025 $0.207 $0.192 $0.015 221,315.0 +3.08%
Aug 01, 2025 $0.20 $0.19 $0.01 340,102.0 -3.94%
Jul 31, 2025 $0.2068 $0.19 $0.0168 650,838.0 +3.31%
Jul 30, 2025 $0.214 $0.193 $0.021 565,987.0 -1.75%
Jul 29, 2025 $0.2174 $0.20 $0.0174 520,638.0 -3.38%
Jul 28, 2025 $0.218 $0.196 $0.022 598,150.0 -3.27%
Jul 25, 2025 $0.2224 $0.2058 $0.0166 894,955.0 +0.00%
Jul 24, 2025 $0.2281 $0.2071 $0.0211 1,194,827.0 +1.90%

IT Tech Packaging Inc Stock (ITP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IT Tech Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IT Tech Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

IT Tech Packaging Inc Stock (ITP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2155 $0.181 $0.0345 5,650,645.0 -1.03%
Jul, 2025 $0.2281 $0.1806 $0.0475 97,383,053.0 +8.61%
Jun, 2025 $0.23 $0.17 $0.06 22,393,323.0 -1.63%
May, 2025 $1.00 $0.151 $0.849 319,812,914.0 -29.58%
Apr, 2025 $0.30 $0.2145 $0.0855 2,085,808.0 -1.50%
Mar, 2025 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
Feb, 2025 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
Jan, 2025 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc Stock (ITP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
Nov, 2024 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
Oct, 2024 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
Sep, 2024 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
Aug, 2024 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
Jul, 2024 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
Jun, 2024 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
May, 2024 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
Apr, 2024 $0.28 $0.219 $0.061 482,155.0 -9.52%
Mar, 2024 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
Feb, 2024 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
Jan, 2024 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc Stock (ITP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
Nov, 2023 $0.33 $0.271 $0.059 298,739.0 -3.52%
Oct, 2023 $0.43 $0.30 $0.13 384,922.0 -18.11%
Sep, 2023 $0.48 $0.384 $0.096 196,247.0 -10.93%
Aug, 2023 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
Jul, 2023 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
Jun, 2023 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
May, 2023 $0.55 $0.427 $0.123 621,704.0 +1.14%
Apr, 2023 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
Mar, 2023 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
Feb, 2023 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
Jan, 2023 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$3.25
price up icon 0.62%
paper_paper_products CLW
$22.22
price up icon 4.03%
$13.30
price up icon 6.57%
$44.60
price up icon 7.26%
paper_paper_products SUZ
$9.92
price up icon 3.55%
Cap:     |  Volume (24h):