1.48
price up icon2.78%   0.04
after-market After Hours: 1.48
loading

Integra Resources Corp Stock (ITRG) Price History

The historical daily chart and data for Integra Resources Corp stock (ITRG), show that the latest closing stock price as of August 01, 2025, is $1.48.
  • Integra Resources Corp all-time high stock price is $4.08, occurred on December 29, 2020.
  • The lowest Integra Resources Corp stock price recorded was $0.4525 on May 25, 2023. Since then, Integra Resources Corp's stock price has risen over 227.07% to $1.48 now.
  • The 52-week high stock price for ITRG is $1.945, representing a 31.42% increase from the current share price, occurred on May 06, 2025.
  • The 52-week low stock price for ITRG is $0.79, indicating a -46.62% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Integra Resources Corp (ITRG) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.6331, a loss of over -70.82% for the year.
The table below shows more information about ITRG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.50 $1.44 $0.065 495,859.0 +2.78%
Jul 31, 2025 $1.49 $1.43 $0.0599 480,677.0 -2.04%
Jul 30, 2025 $1.55 $1.43 $0.12 1,133,836.0 -5.16%
Jul 29, 2025 $1.58 $1.52 $0.055 652,362.0 +0.65%
Jul 28, 2025 $1.58 $1.51 $0.0633 1,066,959.0 -0.65%
Jul 25, 2025 $1.58 $1.51 $0.07 1,198,649.0 -0.64%
Jul 24, 2025 $1.61 $1.54 $0.065 892,795.0 -3.11%
Jul 23, 2025 $1.62 $1.59 $0.03 467,360.0 +2.55%
Jul 22, 2025 $1.58 $1.50 $0.0849 1,263,656.0 +4.67%
Jul 21, 2025 $1.52 $1.46 $0.06 1,350,053.0 +4.90%
Jul 18, 2025 $1.49 $1.43 $0.06 723,987.0 -1.38%
Jul 17, 2025 $1.46 $1.43 $0.0371 493,628.0 -0.68%
Jul 16, 2025 $1.48 $1.43 $0.045 435,155.0 -0.68%
Jul 15, 2025 $1.50 $1.44 $0.0633 1,056,258.0 -2.00%
Jul 14, 2025 $1.52 $1.46 $0.06 784,918.0 +2.04%
Jul 11, 2025 $1.52 $1.46 $0.06 885,239.0 -0.68%
Jul 10, 2025 $1.50 $1.44 $0.0601 551,142.0 +0.00%
Jul 09, 2025 $1.52 $1.45 $0.07 771,393.0 -0.67%
Jul 08, 2025 $1.55 $1.44 $0.11 787,059.0 -3.87%
Jul 07, 2025 $1.55 $1.46 $0.09 640,639.0 +4.03%
Jul 03, 2025 $1.50 $1.45 $0.05 404,719.0 +2.76%

Integra Resources Corp Stock (ITRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Integra Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integra Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Integra Resources Corp Stock (ITRG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.50 $1.44 $0.065 495,859.0 +0.00%
Jul, 2025 $1.62 $1.43 $0.195 19,169,276.0 -1.33%
Jun, 2025 $1.90 $1.41 $0.49 26,987,538.0 -7.41%
May, 2025 $1.95 $1.43 $0.515 24,494,509.0 -4.14%
Apr, 2025 $1.88 $1.05 $0.83 25,930,955.0 +36.29%
Mar, 2025 $1.38 $1.03 $0.35 10,403,487.0 +13.76%
Feb, 2025 $1.27 $1.03 $0.24 7,538,746.0 +3.81%
Jan, 2025 $1.07 $0.79 $0.2801 8,739,759.0 +20.70%

Integra Resources Corp Stock (ITRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.01 $0.8513 $0.1587 6,180,813.0 -6.65%
Nov, 2024 $1.15 $0.881 $0.269 4,777,339.0 -17.53%
Oct, 2024 $1.28 $0.926 $0.354 6,121,526.0 +15.32%
Sep, 2024 $1.04 $0.8502 $0.1898 2,478,907.0 +2.35%
Aug, 2024 $1.00 $0.79 $0.21 2,823,365.0 +3.15%
Jul, 2024 $1.10 $0.87 $0.23 3,575,109.0 +0.51%
Jun, 2024 $1.05 $0.8345 $0.2155 2,464,386.0 +1.38%
May, 2024 $0.9499 $0.7328 $0.2171 4,514,789.0 +19.86%
Apr, 2024 $0.966 $0.713 $0.253 4,763,001.0 +7.03%
Mar, 2024 $0.844 $0.6365 $0.2075 3,865,002.0 +0.01%
Feb, 2024 $0.8906 $0.695 $0.1956 1,112,475.0 -16.47%
Jan, 2024 $1.11 $0.795 $0.315 1,275,350.0 -19.81%

Integra Resources Corp Stock (ITRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.8001 $0.3299 1,813,687.0 +24.34%
Nov, 2023 $0.90 $0.688 $0.212 968,187.0 +15.05%
Oct, 2023 $0.87 $0.71 $0.16 1,046,872.0 -12.20%
Sep, 2023 $0.99 $0.7801 $0.2099 1,092,625.0 -6.64%
Aug, 2023 $1.03 $0.80 $0.23 747,360.0 -4.84%
Jul, 2023 $1.15 $0.86 $0.29 1,098,020.0 -13.65%
Jun, 2023 $1.17 $0.91 $0.26 1,181,405.0 -2.64%
May, 2023 $1.18 $0.4525 $0.7275 2,310,357.0 +108.87%
Apr, 2023 $0.64 $0.49 $0.15 2,451,822.0 -1.26%
Mar, 2023 $0.5997 $0.455 $0.1447 2,237,206.0 +5.37%
Feb, 2023 $0.7141 $0.5032 $0.2109 1,549,396.0 -23.54%
Jan, 2023 $0.7749 $0.6263 $0.1486 1,878,382.0 +7.42%
other_precious_metals_mining MTA
$3.95
price down icon 0.25%
other_precious_metals_mining ASM
$3.23
price up icon 1.25%
other_precious_metals_mining MUX
$10.03
price down icon 1.28%
$4.84
price down icon 1.43%
$15.16
price up icon 0.40%
Cap:     |  Volume (24h):