Get the Stockscreener App
84.42
0.24%
0.20
After Hours:
85.08
0.66
+0.78%
Itron Inc Stock (ITRI) Option Chain
For the May 15, 2026 expiration date, the ITRI stock option chain has a total of 18 contracts, with 4 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Itron Inc (ITRI) Most Active Options & Calendar
ITRI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.60 | -0.20 | -7.14% | 3 |
|
90.00
|
0.72 | -0.53 | -42.40% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
20.74 | 0.00 | - | - |
|
65.00
|
38.20 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
ITRI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.85 | -0.85 | -22.97% | 12 |
|
70.00
|
0.30 | 0.05 | +20.00% | 1 |
|
95.00
|
10.95 | 0.45 | +4.29% | 1 |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.16 | 0.00 | - | - |
|
65.00
|
0.35 | 0.00 | - | - |
Itron Inc Stock (ITRI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3.50 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
4.11%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):