Get the Stockscreener App
100.33
7.95%
-8.66
Pre-market:
100.05
-0.28
-0.28%
Itron Inc Stock (ITRI) Option Chain
For the December 19, 2025 expiration date, the ITRI stock option chain has a total of 2,283 contracts, with 211 call options and 2,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Itron Inc (ITRI) Most Active Options & Calendar
ITRI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.45 | -2.40 | -49.48% | 82 |
|
100.00
|
7.60 | -31.37 | -80.50% | 48 |
|
110.00
|
3.80 | -4.21 | -52.56% | 32 |
|
95.00
|
10.40 | -16.90 | -61.90% | 19 |
|
130.00
|
0.50 | -0.75 | -60.00% | 10 |
|
105.00
|
4.95 | -7.19 | -59.23% | 9 |
|
125.00
|
1.20 | -1.98 | -62.26% | 8 |
ITRI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.50 | 1.33 | +113.68% | 2,011 |
|
95.00
|
3.80 | 2.81 | +283.84% | 33 |
|
105.00
|
8.80 | 5.40 | +158.82% | 22 |
|
100.00
|
6.20 | 3.59 | +137.55% | 6 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Itron Inc Stock (ITRI) Option Chain Analysis
| Put Volume Total | 2,072 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 9.82 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $115.00 |
1.10%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):