0.744
price down icon0.80%   -0.006
after-market After Hours: .76 0.016 +2.15%
loading

Iterum Therapeutics Plc Stock (ITRM) Price History

The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of August 22, 2025, is $0.744.
  • Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
  • The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $0.744 now.
  • The 52-week high stock price for ITRM is $3.02, representing a 305.91% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for ITRM is $0.6573, indicating a -11.65% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2024 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7845 $0.7303 $0.0542 615,642.0 -0.80%
Aug 21, 2025 $0.7747 $0.71 $0.0647 990,597.0 -1.28%
Aug 20, 2025 $0.852 $0.7401 $0.1119 1,412,296.0 -8.56%
Aug 19, 2025 $0.9017 $0.81 $0.0917 748,076.0 -4.51%
Aug 18, 2025 $0.9073 $0.85 $0.0573 671,945.0 +0.80%
Aug 15, 2025 $0.8712 $0.825 $0.0462 686,594.0 +5.26%
Aug 14, 2025 $0.8424 $0.80 $0.0424 766,423.0 +0.42%
Aug 13, 2025 $0.8581 $0.8082 $0.0499 1,391,629.0 +5.64%
Aug 12, 2025 $0.7874 $0.7298 $0.0576 1,597,120.0 +8.23%
Aug 11, 2025 $0.7546 $0.71 $0.0446 763,537.0 +0.45%
Aug 08, 2025 $0.755 $0.7038 $0.0512 945,266.0 +2.38%
Aug 07, 2025 $0.7199 $0.6801 $0.0398 705,870.0 -0.79%
Aug 06, 2025 $0.718 $0.6573 $0.0607 1,165,224.0 +0.66%
Aug 05, 2025 $0.76 $0.693 $0.067 1,663,245.0 -2.58%
Aug 04, 2025 $0.779 $0.68 $0.099 2,937,555.0 -2.49%
Aug 01, 2025 $0.76 $0.72 $0.04 496,436.0 +0.11%
Jul 31, 2025 $0.7857 $0.722 $0.0637 711,194.0 -2.38%
Jul 30, 2025 $0.7792 $0.721 $0.0582 848,262.0 -0.13%
Jul 29, 2025 $0.80 $0.74 $0.06 934,545.0 -3.85%
Jul 28, 2025 $0.838 $0.77 $0.068 719,002.0 -2.80%
Jul 25, 2025 $0.8399 $0.8005 $0.0394 871,455.0 -2.73%
Jul 24, 2025 $0.8701 $0.8211 $0.049 455,126.0 -0.60%

Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iterum Therapeutics Plc Stock (ITRM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.9073 $0.6573 $0.25 18,173,097.0 +1.75%
Jul, 2025 $1.28 $0.721 $0.559 16,814,586.0 -26.51%
Jun, 2025 $1.16 $0.90 $0.26 9,775,294.0 -0.50%
May, 2025 $1.14 $0.8801 $0.26 12,978,511.0 -10.71%
Apr, 2025 $1.42 $1.01 $0.41 9,074,001.0 -8.94%
Mar, 2025 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
Feb, 2025 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
Jan, 2025 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

Iterum Therapeutics Plc Stock (ITRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
Nov, 2024 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
Oct, 2024 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
Sep, 2024 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
Aug, 2024 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
Jul, 2024 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
Jun, 2024 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
May, 2024 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
Apr, 2024 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
Mar, 2024 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
Feb, 2024 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
Jan, 2024 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc Stock (ITRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
Nov, 2023 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
Oct, 2023 $0.88 $0.622 $0.258 768,288.0 -18.41%
Sep, 2023 $0.90 $0.645 $0.255 439,940.0 -8.98%
Aug, 2023 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
Jul, 2023 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
Jun, 2023 $1.29 $1.01 $0.28 677,287.0 -6.96%
May, 2023 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
Apr, 2023 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
Mar, 2023 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
Feb, 2023 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
Jan, 2023 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):