Ituran Location And Control Ltd (ITRN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ituran Location And Control Ltd Stock (ITRN) Price History

The historical daily chart and data for Ituran Location And Control Ltd stock (ITRN), adjusted for splits and dividends, show that the latest closing stock price as of June 15, 2026, is $66.53.

Ituran Location And Control Ltd all-time high stock price is $68.30, occurred on June 01, 2026.
The lowest Ituran Location And Control Ltd stock price recorded was $11.12 on March 18, 2020. Since then, Ituran Location And Control Ltd's stock price has risen over 498.32% to $66.53 now.
The 52-week high stock price for ITRN is $68.30, representing a 2.66% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for ITRN is $32.71, indicating a -50.84% decrease from the current share price, occurred on September 03, 2025.
The closing price of Ituran Location And Control Ltd (ITRN) stock in the beginning of 2025 was $26.45. The stock closed the year at $21.13, a loss of over -20.11% for the year.

The table below shows more information about ITRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$67.70	$66.19	$1.51	71,841.0	+0.28%
Jun 12, 2026	$67.28	$65.53	$1.75	105,354.0	+0.33%
Jun 11, 2026	$66.10	$63.51	$2.59	118,109.0	+4.32%
Jun 10, 2026	$64.29	$63.02	$1.27	76,279.0	-0.46%
Jun 09, 2026	$64.97	$62.04	$2.93	134,015.0	-0.02%
Jun 08, 2026	$64.24	$63.05	$1.19	81,720.0	+0.97%
Jun 05, 2026	$64.99	$62.63	$2.36	142,939.0	-3.39%
Jun 04, 2026	$66.10	$63.83	$2.27	120,498.0	+0.32%
Jun 03, 2026	$66.78	$64.55	$2.23	174,914.0	-1.99%
Jun 02, 2026	$67.80	$64.67	$3.13	264,227.0	+0.65%
Jun 01, 2026	$68.30	$64.25	$4.05	274,566.0	+0.59%
May 29, 2026	$65.99	$64.11	$1.88	355,415.0	+1.03%
May 28, 2026	$65.94	$63.00	$2.94	208,692.0	+1.58%
May 27, 2026	$66.44	$61.08	$5.36	193,008.0	+4.04%
May 26, 2026	$62.82	$57.00	$5.82	318,372.0	+2.13%
May 22, 2026	$60.34	$58.36	$1.98	109,386.0	+3.16%
May 21, 2026	$58.42	$56.02	$2.40	56,104.0	+1.94%
May 20, 2026	$58.10	$56.99	$1.11	84,288.0	+0.37%
May 19, 2026	$58.11	$56.51	$1.60	93,606.0	-1.71%
May 18, 2026	$58.65	$57.05	$1.60	119,364.0	+1.33%

Ituran Location And Control Ltd Stock (ITRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ituran Location And Control Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ituran Location And Control Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ituran Location And Control Ltd Stock (ITRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$68.30	$62.04	$6.26	1,564,462.0	+1.46%
May, 2026	$66.44	$56.02	$10.42	2,949,686.0	+13.80%
Apr, 2026	$58.40	$49.01	$9.39	2,783,672.0	+17.53%
Mar, 2026	$53.33	$44.70	$8.63	2,637,465.0	+2.10%
Feb, 2026	$49.72	$44.02	$5.70	1,456,753.0	+7.55%
Jan, 2026	$45.90	$42.23	$3.67	2,312,966.0	+3.77%

Ituran Location And Control Ltd Stock (ITRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.92	$39.24	$5.68	2,627,936.0	+5.89%
Nov, 2025	$41.11	$35.22	$5.89	1,445,500.0	+3.97%
Oct, 2025	$39.02	$35.00	$4.02	1,669,663.0	+7.81%
Sep, 2025	$36.39	$32.71	$3.68	2,335,392.0	+5.93%
Aug, 2025	$42.89	$32.91	$9.98	3,041,365.0	-14.63%
Jul, 2025	$41.18	$38.27	$2.91	1,795,957.0	+1.99%
Jun, 2025	$39.51	$35.15	$4.36	1,885,758.0	+1.69%
May, 2025	$39.37	$34.56	$4.81	1,686,046.0	+5.97%
Apr, 2025	$36.69	$30.06	$6.63	2,149,486.0	-0.61%
Mar, 2025	$42.09	$35.61	$6.47	2,850,335.0	-13.66%
Feb, 2025	$45.43	$32.07	$13.36	6,602,914.0	+25.43%
Jan, 2025	$34.35	$30.72	$3.63	2,066,214.0	+7.19%

Ituran Location And Control Ltd Stock (ITRN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.64	$28.96	$2.68	1,381,327.0	-1.03%
Nov, 2024	$30.97	$26.46	$4.51	1,284,820.0	+12.83%
Oct, 2024	$28.05	$25.86	$2.19	1,324,920.0	+0.72%
Sep, 2024	$28.41	$26.08	$2.33	1,505,858.0	-6.05%
Aug, 2024	$30.00	$25.09	$4.91	1,958,010.0	+6.72%
Jul, 2024	$27.06	$24.12	$2.94	1,260,962.0	+7.43%
Jun, 2024	$27.68	$24.41	$3.27	774,195.0	-11.01%
May, 2024	$28.19	$25.56	$2.63	732,140.0	+7.83%
Apr, 2024	$28.25	$24.90	$3.35	1,050,748.0	-8.15%
Mar, 2024	$28.85	$25.53	$3.32	1,376,087.0	+7.04%
Feb, 2024	$27.95	$24.82	$3.13	1,168,537.0	+4.98%
Jan, 2024	$27.42	$24.88	$2.54	880,350.0	-8.66%