Get the Stockscreener App
267.39
0.96%
2.3469
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Illinois Tool Works Inc Stock (ITW) Option Chain
For the April 17, 2026 expiration date, the ITW stock option chain has a total of 87 contracts, with 58 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 16 contracts.
- June 18, 2026 : 17 contracts.
- September 18, 2026 : 24 contracts.
- November 20, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
Illinois Tool Works Inc (ITW) Most Active Options & Calendar
ITW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.56 | -0.24 | -30.00% | 51 |
|
270.00
|
5.10 | 0.90 | +21.43% | 6 |
|
280.00
|
1.75 | 0.02 | +1.16% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
ITW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
4.00 | -0.93 | -18.86% | 24 |
|
250.00
|
2.05 | -0.23 | -10.09% | 3 |
|
240.00
|
1.03 | -0.12 | -10.43% | 2 |
|
160.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Illinois Tool Works Inc Stock (ITW) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $290.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):