252.31
price down icon1.43%   -3.66
 
loading

Illinois Tool Works Inc Stock (ITW) Option Chain

For the September 19, 2025 expiration date, the ITW stock option chain has a total of 85 contracts, with 39 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 11 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 260.00 4.21 -1.99 -32.10% 15
favorite 270.00 1.73 -0.57 -24.78% 14
favorite 240.00 15.26 -4.39 -22.34% 5
favorite 250.00 8.00 -3.39 -29.76% 5
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -

ITW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
240.00
2.95 1.21 +69.54% 38
favorite
250.00
6.10 2.30 +60.53% 6
favorite
230.00
1.45 0.66 +83.54% 2
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.90 0.00 - -
favorite
170.00
0.00 0.00 - -

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total 46
Call Volume Total 39
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $260.00
specialty_industrial_machinery EMR
$141.78
price down icon 2.56%
specialty_industrial_machinery PH
$712.13
price down icon 2.70%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
Cap:     |  Volume (24h):