Get the Stockscreener App
272.00
0.52%
-1.42
Pre-market:
271.08
-0.92
-0.34%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Illinois Tool Works Inc Stock (ITW) Option Chain
For the November 20, 2026 expiration date, the ITW stock option chain has a total of 61 contracts, with 49 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Illinois Tool Works Inc (ITW) Most Active Options & Calendar
ITW Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
5.80 | -1.00 | -14.71% | 41 |
|
290.00
|
3.00 | -0.80 | -21.05% | 6 |
|
270.00
|
11.50 | 0.50 | +4.55% | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
ITW Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.75 | 0.20 | +7.84% | 7 |
|
270.00
|
9.40 | 1.60 | +20.51% | 3 |
|
240.00
|
1.20 | -0.20 | -14.29% | 1 |
|
260.00
|
5.20 | 0.60 | +13.04% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Illinois Tool Works Inc Stock (ITW) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $280.00 |
0.68%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):