269.41
price up icon3.22%   8.41
after-market After Hours: 269.41
loading

Illinois Tool Works Inc Stock (ITW) Option Chain

For the September 19, 2025 expiration date, the ITW stock option chain has a total of 908 contracts, with 888 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 17 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 270.00 4.52 2.60 +135.42% 771
favorite 280.00 0.92 0.56 +155.56% 84
favorite 260.00 11.63 4.63 +66.14% 27
favorite 290.00 0.13 0.03 +30.00% 5
favorite 250.00 20.00 5.60 +38.89% 1
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -

ITW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
250.00
0.75 -0.70 -48.28% 15
favorite
260.00
1.69 -2.36 -58.27% 4
favorite
240.00
0.42 -0.11 -20.75% 1
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.90 0.00 - -
favorite
170.00
0.00 0.00 - -

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total 20
Call Volume Total 888
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $270.00
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
specialty_industrial_machinery PH
$752.33
price up icon 2.63%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
Cap:     |  Volume (24h):