0.85% 2.241

Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the April 17, 2026 expiration date, the ITW stock option chain has a total of 98 contracts, with 64 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 19 contracts.
June 18, 2026 : 64 contracts.
September 18, 2026 : 25 contracts.
November 20, 2026 : 5 contracts.
December 18, 2026 : 0 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
290.00	0.56	-0.24	-30.00%	51
270.00	5.00	0.80	+19.05%	12
280.00	1.75	0.02	+1.16%	1
160.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-
180.00	0.00	0.00	-	-
185.00	0.00	0.00	-	-

ITW Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
260.00	3.90	-1.03	-20.89%	27
250.00	2.05	-0.23	-10.09%	3
240.00	1.03	-0.12	-10.43%	2
270.00	8.10	-1.20	-12.90%	2
160.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-
180.00	0.00	0.00	-	-

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total	34
Call Volume Total	64
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$290.00

CMI

$556.75

0.43%

EMR

$131.33

1.02%

AME

$217.21

0.15%

ROK

$362.64

0.42%

$926.47

0.37%