Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the September 18, 2026 expiration date, the ITW stock option chain has a total of 64 contracts, with 37 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
310.00	1.79	-0.56	-23.83%	16
300.00	4.20	-0.90	-17.65%	14
270.00	23.90	-2.35	-8.95%	7
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-
175.00	0.00	0.00	-	-

ITW Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
270.00	1.62	0.46	+39.66%	13
280.00	2.35	-1.45	-38.16%	10
290.00	7.27	1.37	+23.22%	3
230.00	0.17	-0.03	-15.00%	1
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total	27
Call Volume Total	37
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$310.00

CMI

$631.61

0.98%

EMR

$164.21

0.25%

AME

$256.22

0.89%

ROK

$445.51

1.30%

$84.28

0.57%