0.42% 1.3376

Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the February 20, 2026 expiration date, the ITW stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 24 contracts.
April 17, 2026 : 8 contracts.
May 15, 2026 : 0 contracts.
June 18, 2026 : 14 contracts.
September 18, 2026 : 7 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
300.00	4.70	1.30	+38.24%	4
280.00	21.92	4.37	+24.90%	1
310.00	0.77	0.00	-	1
320.00	0.05	0.00	-	1
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-

ITW Put Options Expiring February 20, 2026

Strike	% Change	Volume
155.00	-	-
160.00	-	-
165.00	-	-
170.00	-	-
175.00	-	-
180.00	-	-
185.00	-	-

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total	0
Call Volume Total	7
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$300.00

EMR

$148.70

3.35%

CMI

$585.37

2.32%

AME

$231.38

1.59%

$979.43

1.73%

ROK

$387.85

4.48%