Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the February 21, 2025 expiration date, the ITW stock option chain has a total of 427 contracts, with 22 call options and 405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 23 contracts.
June 20, 2025 : 1 contracts.
September 19, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring February 21, 2025

Strike	Price	% Change	Volume
260.00	1.40	-	22
165.00	0.00	-	-
170.00	0.00	-	-
175.00	0.00	-	-
180.00	0.00	-	-
185.00	0.00	-	-
190.00	0.00	-	-

ITW Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
250.00	1.40	-0.50	-26.32%	403
240.00	0.35	-0.50	-58.82%	2
165.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-
175.00	0.00	0.00	-	-
180.00	0.00	0.00	-	-
185.00	0.00	0.00	-	-

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total	405
Call Volume Total	22
Put/Call Ratio (PCR)	18.41

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$260.00

EMR

$124.36

2.45%

$683.94

1.20%

CMI

$371.94

0.75%

AME

$184.51

0.92%

OTIS

$94.82

1.28%