Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the June 18, 2026 expiration date, the ITW stock option chain has a total of 20 contracts, with 11 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 1 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
260.00	2.10	0.35	+20.00%	7
270.00	0.37	-0.48	-56.47%	2
250.00	8.16	-0.21	-2.51%	1
280.00	0.25	0.10	+66.67%	1
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-

ITW Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	0.21	-0.14	-40.00%	3
240.00	0.41	-0.32	-43.84%	2
250.00	1.31	-1.99	-60.30%	2
260.00	5.60	-0.80	-12.50%	2
155.00	0.00	0.00	-	-
160.00	0.45	0.00	-	-
165.00	0.00	0.00	-	-

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total	9
Call Volume Total	11
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$260.00

EMR

$143.07

0.69%

CMI

$659.58

0.59%

AME

$227.12

0.40%

ROK

$459.34

0.38%

$903.48

0.12%