loading

Invesco Rafi Strategic Us Etf Stock (IUS) Price History

The historical daily chart and data for Invesco Rafi Strategic Us Etf stock (IUS), show that the latest closing stock price as of August 22, 2025, is $53.82.
  • Invesco Rafi Strategic Us Etf all-time high stock price is $53.34, occurred on August 15, 2025.
  • The lowest Invesco Rafi Strategic Us Etf stock price recorded was $1.33 on March 31, 2014. Since then, Invesco Rafi Strategic Us Etf's stock price has risen over 3,947% to $53.82 now.
  • The 52-week high stock price for IUS is $53.34, representing a -0.91% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for IUS is $42.97, indicating a -20.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Rafi Strategic Us Etf (IUS) stock in the beginning of 2024 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.
The table below shows more information about IUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $53.94 $53.18 $0.76 26,552.0 +1.66%
Aug 21, 2025 $53.06 $52.82 $0.2478 13,601.0 -0.28%
Aug 20, 2025 $53.18 $52.85 $0.327 34,376.0 -0.21%
Aug 19, 2025 $53.42 $53.08 $0.35 19,076.0 +0.06%
Aug 18, 2025 $53.23 $53.12 $0.11 24,296.0 -0.02%
Aug 15, 2025 $53.34 $53.17 $0.165 24,161.0 +0.02%
Aug 14, 2025 $53.18 $52.90 $0.2806 25,838.0 -0.09%
Aug 13, 2025 $53.23 $52.80 $0.4281 30,952.0 +1.07%
Aug 12, 2025 $52.69 $52.22 $0.469 25,931.0 +1.22%
Aug 11, 2025 $52.35 $51.99 $0.3605 47,355.0 -0.34%
Aug 08, 2025 $52.23 $51.90 $0.3267 126,190.0 +0.83%
Aug 07, 2025 $52.14 $51.64 $0.50 118,673.0 -0.01%
Aug 06, 2025 $51.91 $51.59 $0.32 25,842.0 +0.25%
Aug 05, 2025 $51.86 $51.49 $0.369 14,325.0 -0.02%
Aug 04, 2025 $51.68 $51.33 $0.3512 36,387.0 +0.99%
Aug 01, 2025 $51.50 $50.96 $0.5411 33,865.0 -1.38%
Jul 31, 2025 $52.50 $51.80 $0.6955 45,397.0 -0.61%
Jul 30, 2025 $52.49 $51.95 $0.5355 26,583.0 -0.46%
Jul 29, 2025 $52.61 $52.35 $0.26 37,413.0 -0.33%
Jul 28, 2025 $52.77 $52.51 $0.26 146,968.0 -0.18%
Jul 25, 2025 $52.74 $52.43 $0.3057 18,739.0 +0.27%
Jul 24, 2025 $52.82 $52.50 $0.32 26,768.0 -0.28%

Invesco Rafi Strategic Us Etf Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Strategic Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Strategic Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.94 $50.96 $2.98 653,972.0 +3.76%
Jul, 2025 $52.82 $51.31 $1.51 1,217,045.0 +0.72%
Jun, 2025 $51.55 $49.39 $2.16 826,948.0 +3.35%
May, 2025 $50.43 $47.91 $2.52 1,591,498.0 +3.96%
Apr, 2025 $49.83 $42.97 $6.86 2,094,423.0 -2.90%
Mar, 2025 $51.54 $48.12 $3.42 1,258,111.0 -3.67%
Feb, 2025 $52.12 $50.48 $1.64 2,449,428.0 -0.35%
Jan, 2025 $51.97 $49.09 $2.88 1,725,531.0 +3.52%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.38 $49.29 $3.09 1,237,766.0 -5.14%
Nov, 2024 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
Oct, 2024 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
Sep, 2024 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
Aug, 2024 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
Jul, 2024 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
Jun, 2024 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
May, 2024 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
Apr, 2024 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
Mar, 2024 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
Feb, 2024 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
Jan, 2024 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
Nov, 2023 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
Oct, 2023 $40.93 $38.00 $2.93 908,007.0 -2.56%
Sep, 2023 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
Aug, 2023 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
Jul, 2023 $42.15 $39.90 $2.25 722,006.0 +3.82%
Jun, 2023 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
May, 2023 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
Apr, 2023 $38.94 $37.70 $1.24 488,492.0 +1.36%
Mar, 2023 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
Feb, 2023 $39.43 $37.18 $2.25 975,965.0 -3.19%
Jan, 2023 $38.59 $36.14 $2.45 807,355.0 +5.70%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):