Ishares Core Universal Usd Bond Etf (IUSB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Universal Usd Bond Etf Stock (IUSB) Price History

The historical daily chart and data for Ishares Core Universal Usd Bond Etf stock (IUSB), show that the latest closing stock price as of July 27, 2026, is $45.56.

Ishares Core Universal Usd Bond Etf all-time high stock price is $56.83, occurred on March 30, 2015.
The lowest Ishares Core Universal Usd Bond Etf stock price recorded was $42.56 on October 19, 2023. Since then, Ishares Core Universal Usd Bond Etf's stock price has risen over 7.05% to $45.56 now.
The 52-week high stock price for IUSB is $47.23, representing a 3.67% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IUSB is $45.38, indicating a -0.40% decrease from the current share price, occurred on July 23, 2026.
The closing price of Ishares Core Universal Usd Bond Etf (IUSB) stock in the beginning of 2025 was $52.56. The stock closed the year at $44.93, a loss of over -14.52% for the year.

The table below shows more information about IUSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.58	$45.52	$0.06	3,623,553.0	+0.23%
Jul 24, 2026	$45.53	$45.43	$0.10	3,054,056.0	+0.08%
Jul 23, 2026	$45.43	$45.38	$0.0501	2,873,179.0	-0.22%
Jul 22, 2026	$45.59	$45.51	$0.0799	3,433,201.0	-0.20%
Jul 21, 2026	$45.65	$45.58	$0.0667	3,111,961.0	-0.15%
Jul 20, 2026	$45.78	$45.66	$0.125	3,165,959.0	-0.24%
Jul 17, 2026	$45.88	$45.78	$0.0949	6,370,437.0	+0.04%
Jul 16, 2026	$45.80	$45.70	$0.099	2,369,592.0	+0.00%
Jul 15, 2026	$45.86	$45.72	$0.14	3,346,871.0	+0.18%
Jul 14, 2026	$45.76	$45.55	$0.21	3,153,503.0	+0.23%
Jul 13, 2026	$45.70	$45.58	$0.12	2,541,472.0	-0.34%
Jul 10, 2026	$45.93	$45.72	$0.21	2,894,463.0	-0.09%
Jul 09, 2026	$45.85	$45.73	$0.1186	3,745,856.0	+0.11%
Jul 08, 2026	$45.81	$45.65	$0.1556	3,772,400.0	-0.15%
Jul 07, 2026	$45.92	$45.77	$0.15	2,971,452.0	-0.43%
Jul 06, 2026	$46.11	$45.92	$0.19	3,413,086.0	+0.09%
Jul 02, 2026	$46.01	$45.92	$0.0889	2,715,655.0	+0.09%
Jul 01, 2026	$46.02	$45.84	$0.18	3,754,745.0	-0.50%
Jun 30, 2026	$46.42	$46.14	$0.28	3,136,699.0	-0.37%

Ishares Core Universal Usd Bond Etf Stock (IUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Universal Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Universal Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Universal Usd Bond Etf Stock (IUSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.11	$45.38	$0.7301	63,934,994.0	-1.28%
Jun, 2026	$46.42	$45.76	$0.66	86,650,228.0	-0.06%
May, 2026	$46.30	$45.47	$0.83	203,274,663.0	-0.06%
Apr, 2026	$46.59	$45.97	$0.6153	56,535,961.0	+0.04%
Mar, 2026	$46.91	$45.78	$1.12	98,706,814.0	-2.14%
Feb, 2026	$47.23	$46.38	$0.85	53,715,102.0	+1.18%
Jan, 2026	$46.80	$46.46	$0.34	66,126,897.0	+0.24%

Ishares Core Universal Usd Bond Etf Stock (IUSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.77	$46.40	$0.37	58,257,813.0	-0.66%
Nov, 2025	$47.03	$46.51	$0.5199	73,621,112.0	+0.28%
Oct, 2025	$47.20	$46.56	$0.64	78,317,859.0	+0.26%
Sep, 2025	$47.03	$46.03	$0.9999	106,367,920.0	+0.69%
Aug, 2025	$46.44	$46.04	$0.3991	47,029,260.0	+0.87%
Jul, 2025	$46.11	$45.55	$0.555	51,313,731.0	-0.52%
Jun, 2025	$46.26	$45.33	$0.93	43,892,143.0	+1.16%
May, 2025	$45.99	$45.07	$0.92	81,495,704.0	-0.76%
Apr, 2025	$46.48	$44.73	$1.74	54,803,660.0	-0.07%
Mar, 2025	$46.21	$45.67	$0.5328	54,392,732.0	-0.37%
Feb, 2025	$46.25	$45.09	$1.16	55,732,453.0	+1.76%
Jan, 2025	$45.59	$44.67	$0.918	60,286,072.0	+0.55%

Ishares Core Universal Usd Bond Etf Stock (IUSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.37	$44.79	$1.58	57,134,003.0	-2.14%
Nov, 2024	$46.23	$45.36	$0.87	158,064,553.0	+0.81%
Oct, 2024	$47.18	$45.73	$1.45	69,518,359.0	-2.70%
Sep, 2024	$47.44	$46.60	$0.8389	112,132,322.0	+1.03%
Aug, 2024	$46.92	$45.79	$1.13	41,061,985.0	+1.13%
Jul, 2024	$46.12	$44.80	$1.32	41,431,377.0	+1.99%
Jun, 2024	$45.62	$44.89	$0.725	47,608,856.0	+0.47%
May, 2024	$45.30	$44.27	$1.03	37,081,219.0	+1.44%
Apr, 2024	$45.32	$44.21	$1.11	57,746,650.0	-2.68%
Mar, 2024	$45.77	$45.05	$0.715	60,684,384.0	+0.57%
Feb, 2024	$46.22	$45.00	$1.22	43,066,407.0	-2.03%
Jan, 2024	$46.35	$45.38	$0.965	121,049,423.0	+0.43%