Get the Stockscreener App
170.77
0.55%
0.94
After Hours:
170.65
-0.12
-0.07%
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of November 03, 2025, is $170.77.
- Ishares Core S P U S Growth Etf all-time high stock price is $172.33, occurred on October 29, 2025.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $170.77 now.
- The 52-week high stock price for IUSG is $172.33, representing a 0.91% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IUSG is $108.91, indicating a -36.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2024 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $171.3 | $170.0 | $1.30 | 384,283.0 | +0.55% |
| Oct 31, 2025 | $171.3 | $169.2 | $2.14 | 310,265.0 | +0.31% |
| Oct 30, 2025 | $171.2 | $169.3 | $1.91 | 381,311.0 | -1.55% |
| Oct 29, 2025 | $172.3 | $170.5 | $1.79 | 360,504.0 | +0.59% |
| Oct 28, 2025 | $171.5 | $169.9 | $1.59 | 295,940.0 | +0.67% |
| Oct 27, 2025 | $169.9 | $168.9 | $1.07 | 336,905.0 | +1.46% |
| Oct 24, 2025 | $167.7 | $166.7 | $0.9784 | 312,193.0 | +1.10% |
| Oct 23, 2025 | $165.9 | $164.1 | $1.79 | 368,078.0 | +0.82% |
| Oct 22, 2025 | $165.7 | $162.9 | $2.83 | 365,458.0 | -0.59% |
| Oct 21, 2025 | $165.7 | $164.9 | $0.82 | 323,720.0 | -0.21% |
| Oct 20, 2025 | $165.8 | $164.8 | $0.9799 | 269,078.0 | +0.87% |
| Oct 17, 2025 | $164.3 | $162.1 | $2.21 | 405,088.0 | +0.54% |
| Oct 16, 2025 | $165.4 | $162.2 | $3.17 | 490,471.0 | -0.54% |
| Oct 15, 2025 | $165.6 | $162.6 | $3.03 | 303,724.0 | +0.42% |
| Oct 14, 2025 | $164.7 | $161.2 | $3.44 | 289,550.0 | -0.70% |
| Oct 13, 2025 | $164.8 | $163.4 | $1.44 | 365,794.0 | +2.08% |
| Oct 10, 2025 | $167.2 | $161.1 | $6.01 | 435,779.0 | -3.06% |
| Oct 09, 2025 | $166.7 | $165.7 | $1.03 | 345,667.0 | +0.00% |
| Oct 08, 2025 | $166.3 | $165.3 | $1.04 | 318,524.0 | +0.86% |
| Oct 07, 2025 | $166.2 | $164.4 | $1.85 | 299,783.0 | -0.59% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $171.3 | $170.0 | $1.30 | 768,566.0 | +0.55% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| Nov, 2023 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| Oct, 2023 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| Sep, 2023 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| Aug, 2023 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| Jul, 2023 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| Jun, 2023 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| May, 2023 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| Apr, 2023 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| Mar, 2023 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| Feb, 2023 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| Jan, 2023 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):