Get the Stockscreener App
85.78
0.27%
0.23
After Hours:
85.85
0.07
+0.08%
Ishares Core S P U S Value Etf Stock (IUSV) Price History
The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of April 17, 2025, is $85.78.
- Ishares Core S P U S Value Etf all-time high stock price is $100.28, occurred on November 29, 2024.
- The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 206.32% to $85.78 now.
- The 52-week high stock price for IUSV is $100.28, representing a 16.91% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IUSV is $80.14, indicating a -6.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2024 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.
The table below shows more information about IUSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $86.55 | $85.47 | $1.08 | 1,064,186.0 | +0.27% |
| Apr 16, 2025 | $87.05 | $85.02 | $2.03 | 1,329,876.0 | -1.61% |
| Apr 15, 2025 | $87.85 | $86.87 | $0.98 | 962,353.0 | -0.38% |
| Apr 14, 2025 | $87.81 | $86.55 | $1.26 | 963,759.0 | +1.17% |
| Apr 11, 2025 | $86.66 | $84.14 | $2.52 | 1,586,871.0 | +1.47% |
| Apr 10, 2025 | $86.19 | $82.66 | $3.53 | 1,208,305.0 | -2.93% |
| Apr 09, 2025 | $87.94 | $80.46 | $7.48 | 3,953,965.0 | +7.53% |
| Apr 08, 2025 | $85.47 | $80.29 | $5.18 | 2,935,574.0 | -1.56% |
| Apr 07, 2025 | $85.71 | $80.14 | $5.57 | 3,578,368.0 | -1.12% |
| Apr 04, 2025 | $87.00 | $83.57 | $3.43 | 1,998,626.0 | -5.72% |
| Apr 03, 2025 | $90.52 | $88.66 | $1.86 | 1,251,954.0 | -4.24% |
| Apr 02, 2025 | $92.92 | $91.50 | $1.42 | 926,168.0 | +0.56% |
| Apr 01, 2025 | $92.55 | $91.39 | $1.16 | 914,840.0 | -0.12% |
| Mar 31, 2025 | $92.61 | $90.87 | $1.74 | 974,155.0 | +0.95% |
| Mar 28, 2025 | $92.79 | $91.38 | $1.41 | 417,156.0 | -1.50% |
| Mar 27, 2025 | $93.24 | $92.41 | $0.83 | 640,139.0 | -0.10% |
| Mar 26, 2025 | $93.46 | $92.63 | $0.83 | 585,791.0 | +0.04% |
| Mar 25, 2025 | $93.22 | $92.60 | $0.619 | 405,471.0 | -0.15% |
| Mar 24, 2025 | $93.12 | $92.53 | $0.59 | 576,062.0 | +1.12% |
| Mar 21, 2025 | $91.99 | $91.13 | $0.86 | 763,787.0 | -0.25% |
Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $92.92 | $80.14 | $12.78 | 23,739,031.0 | -7.05% |
| Mar, 2025 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| Feb, 2025 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| Jan, 2025 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| Nov, 2024 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| Oct, 2024 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| Sep, 2024 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| Aug, 2024 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| Jul, 2024 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| Jun, 2024 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| May, 2024 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| Apr, 2024 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| Mar, 2024 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| Feb, 2024 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| Jan, 2024 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| Nov, 2023 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| Oct, 2023 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| Sep, 2023 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| Aug, 2023 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| Jul, 2023 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| Jun, 2023 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| May, 2023 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| Apr, 2023 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| Mar, 2023 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| Feb, 2023 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| Jan, 2023 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):