Ishares Core S P U S Value Etf (IUSV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P U S Value Etf Stock (IUSV) Price History

The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of May 05, 2026, is $108.53.

Ishares Core S P U S Value Etf all-time high stock price is $109.11, occurred on May 01, 2026.
The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 287.56% to $108.53 now.
The 52-week high stock price for IUSV is $109.11, representing a 0.53% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for IUSV is $88.67, indicating a -18.30% decrease from the current share price, occurred on May 06, 2025.
The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2025 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.

The table below shows more information about IUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$108.7	$107.7	$0.97	437,873.0	+0.93%
May 04, 2026	$108.4	$107.4	$1.00	852,779.0	-0.70%
May 01, 2026	$109.1	$108.3	$0.835	1,490,198.0	-0.04%
Apr 30, 2026	$108.5	$106.8	$1.68	707,448.0	+1.28%
Apr 29, 2026	$107.0	$106.6	$0.39	665,995.0	+0.22%
Apr 28, 2026	$107.2	$106.5	$0.72	568,848.0	+0.08%
Apr 27, 2026	$107.3	$106.6	$0.65	864,127.0	-0.31%
Apr 24, 2026	$107.4	$106.8	$0.5982	558,094.0	-0.08%
Apr 23, 2026	$107.2	$106.2	$0.96	842,867.0	+0.32%
Apr 22, 2026	$107.3	$106.5	$0.79	477,257.0	+0.18%
Apr 21, 2026	$107.7	$106.4	$1.29	887,310.0	-0.63%
Apr 20, 2026	$107.4	$106.8	$0.655	641,120.0	+0.12%
Apr 17, 2026	$107.5	$106.3	$1.23	931,212.0	+1.09%
Apr 16, 2026	$106.0	$105.6	$0.49	584,450.0	+0.26%
Apr 15, 2026	$105.8	$105.0	$0.80	797,820.0	+0.18%
Apr 14, 2026	$105.6	$104.9	$0.68	699,207.0	+0.21%
Apr 13, 2026	$105.2	$104.0	$1.20	1,481,436.0	+0.78%
Apr 10, 2026	$105.3	$104.3	$1.03	502,456.0	-0.74%
Apr 09, 2026	$105.4	$104.4	$0.95	556,869.0	+0.43%
Apr 08, 2026	$104.8	$103.9	$0.84	852,348.0	+2.00%
Apr 07, 2026	$102.8	$102.1	$0.71	1,253,508.0	-0.32%

Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$109.1	$107.4	$1.74	3,218,723.0	+0.18%
Apr, 2026	$108.5	$101.5	$7.05	17,348,508.0	+5.95%
Mar, 2026	$107.8	$100.1	$7.71	37,016,249.0	-4.95%
Feb, 2026	$108.2	$104.9	$3.32	18,137,794.0	+2.24%
Jan, 2026	$105.8	$102.3	$3.52	22,009,986.0	+2.61%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
Nov, 2025	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
Oct, 2025	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
Sep, 2025	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
Aug, 2025	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
Jul, 2025	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
Jun, 2025	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
May, 2025	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
Apr, 2025	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
Mar, 2025	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
Feb, 2025	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
Jan, 2025	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
Nov, 2024	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
Oct, 2024	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
Sep, 2024	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
Aug, 2024	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
Jul, 2024	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
Jun, 2024	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
May, 2024	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
Apr, 2024	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
Mar, 2024	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
Feb, 2024	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
Jan, 2024	$85.38	$82.41	$2.97	15,027,998.0	+0.11%