Get the Stockscreener App
11.89
0.38%
0.045
After Hours:
11.90
0.005
+0.04%
Investcorp Ai Acquisition Corp Stock (IVCA) Price History
The historical daily chart and data for Investcorp Ai Acquisition Corp stock (IVCA), show that the latest closing stock price as of February 07, 2025, is $11.89.
- Investcorp Ai Acquisition Corp all-time high stock price is $12.37, occurred on August 07, 2024.
- The lowest Investcorp Ai Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Investcorp Ai Acquisition Corp's stock price has risen over to $11.89 now.
- The 52-week high stock price for IVCA is $12.37, representing a 3.99% increase from the current share price, occurred on August 07, 2024.
- The 52-week low stock price for IVCA is $11.06, indicating a -6.98% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about IVCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.89 | $11.89 | $0.00 | 220.0 | +0.38% |
| Feb 06, 2025 | $11.85 | $11.85 | $0.00 | 199.0 | +0.00% |
| Jan 31, 2025 | $11.85 | $11.85 | $0.00 | 646.0 | +0.21% |
| Jan 30, 2025 | $11.82 | $11.82 | $0.00 | 135.0 | -0.21% |
| Jan 29, 2025 | $11.85 | $11.85 | $0.00 | 308.0 | -1.00% |
| Jan 28, 2025 | $11.97 | $11.97 | $0.00 | 865.0 | +0.00% |
| Jan 27, 2025 | $11.97 | $11.97 | $0.00 | 307.0 | +1.01% |
| Jan 16, 2025 | $11.95 | $11.85 | $0.1004 | 2,859.0 | -1.25% |
| Jan 14, 2025 | $12.00 | $12.00 | $0.00 | 657.0 | +1.27% |
| Jan 13, 2025 | $12.03 | $11.85 | $0.18 | 2,989.0 | +0.77% |
| Jan 10, 2025 | $11.98 | $11.76 | $0.22 | 4,905.0 | -0.42% |
Investcorp Ai Acquisition Corp Stock (IVCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp Ai Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp Ai Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investcorp Ai Acquisition Corp Stock (IVCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.89 | $11.85 | $0.045 | 639.0 | +0.38% |
| Jan, 2025 | $12.03 | $11.76 | $0.27 | 15,896.0 | +0.42% |
Investcorp Ai Acquisition Corp Stock (IVCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $11.70 | $0.10 | 51,009.0 | +0.77% |
| Nov, 2024 | $11.92 | $11.66 | $0.26 | 5,702.0 | +0.69% |
| Oct, 2024 | $11.64 | $11.53 | $0.11 | 7,866.0 | +0.95% |
| Sep, 2024 | $11.52 | $11.44 | $0.08 | 176,836.0 | +0.70% |
| Aug, 2024 | $12.37 | $11.38 | $0.99 | 174,844.0 | +0.35% |
| Jul, 2024 | $11.43 | $11.33 | $0.10 | 2,366,532.0 | +0.44% |
| Jun, 2024 | $11.89 | $11.30 | $0.595 | 1,116,775.0 | +0.53% |
| May, 2024 | $11.29 | $11.26 | $0.0301 | 695,965.0 | +0.27% |
| Apr, 2024 | $11.27 | $11.19 | $0.08 | 419,496.0 | +0.63% |
| Mar, 2024 | $11.20 | $11.12 | $0.08 | 627,376.0 | +0.63% |
| Feb, 2024 | $11.13 | $11.06 | $0.065 | 467,905.0 | +0.45% |
| Jan, 2024 | $11.07 | $11.02 | $0.05 | 274,844.0 | +0.73% |
Investcorp Ai Acquisition Corp Stock (IVCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $10.88 | $0.1199 | 1,061,343.0 | +1.01% |
| Nov, 2023 | $10.94 | $10.86 | $0.08 | 418,775.0 | -0.18% |
| Oct, 2023 | $10.92 | $10.81 | $0.105 | 1,042,737.0 | +0.83% |
| Sep, 2023 | $11.31 | $10.77 | $0.54 | 33,208.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):