Get the Stockscreener App
0.00
100.00%
-49.29
Amplify Global Cloud Technology Etf Stock (IVES) Price History
The historical daily chart and data for Amplify Global Cloud Technology Etf stock (IVES), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Amplify Global Cloud Technology Etf all-time high stock price is $50.00, occurred on October 14, 2024.
- The lowest Amplify Global Cloud Technology Etf stock price recorded was $29.45 on March 15, 2023. Since then, Amplify Global Cloud Technology Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IVES is $50.00, representing a increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for IVES is $35.13, indicating a decrease from the current share price, occurred on November 20, 2023.
- The closing price of Amplify Global Cloud Technology Etf (IVES) stock in the beginning of 2023 was $36.36. The stock closed the year at $34.17, a loss of over -6.02% for the year.
The table below shows more information about IVES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Amplify Global Cloud Technology Etf Stock (IVES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Global Cloud Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Global Cloud Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Global Cloud Technology Etf Stock (IVES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $50.00 | $44.90 | $5.10 | 15,492.0 | +2.68% |
| Sep, 2024 | $48.24 | $44.39 | $3.85 | 32,822.0 | +3.76% |
| Aug, 2024 | $47.52 | $42.34 | $5.18 | 15,155.0 | +0.11% |
| Jul, 2024 | $47.24 | $44.42 | $2.82 | 170,766.0 | +1.77% |
| Jun, 2024 | $45.77 | $43.69 | $2.08 | 36,705.0 | +3.44% |
| May, 2024 | $46.95 | $43.58 | $3.37 | 19,722.0 | -0.19% |
| Apr, 2024 | $47.11 | $42.21 | $4.90 | 185,674.0 | -6.07% |
| Mar, 2024 | $48.29 | $45.36 | $2.93 | 209,393.0 | +1.37% |
| Feb, 2024 | $46.63 | $41.40 | $5.23 | 111,317.0 | +11.15% |
| Jan, 2024 | $42.65 | $38.76 | $3.89 | 135,360.0 | +0.99% |
Amplify Global Cloud Technology Etf Stock (IVES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.67 | $38.40 | $3.27 | 41,087.0 | +10.08% |
| Nov, 2023 | $37.96 | $33.16 | $4.80 | 18,485.0 | +12.12% |
| Oct, 2023 | $35.94 | $32.49 | $3.44 | 175,000.0 | -5.11% |
| Sep, 2023 | $37.49 | $34.14 | $3.35 | 88,731.0 | -3.76% |
| Aug, 2023 | $37.64 | $34.06 | $3.58 | 165,321.0 | -3.44% |
| Jul, 2023 | $38.40 | $34.65 | $3.75 | 33,697.0 | +6.24% |
| Jun, 2023 | $37.23 | $33.28 | $3.95 | 55,704.0 | +5.24% |
| May, 2023 | $33.81 | $29.89 | $3.92 | 63,047.0 | +9.69% |
| Apr, 2023 | $32.52 | $30.29 | $2.23 | 58,566.0 | -4.98% |
| Mar, 2023 | $32.44 | $29.45 | $2.99 | 24,176.0 | +0.00% |
Amplify Global Cloud Technology Etf Stock (IVES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $36.36 | $34.17 | $2.19 | 2,573.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):