32.90
price down icon0.12%   -0.04
after-market After Hours: 32.90
loading

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History

The historical daily chart and data for Ishares Msci Intl Value Factor Etf stock (IVLU), show that the latest closing stock price as of August 01, 2025, is $32.90.
  • Ishares Msci Intl Value Factor Etf all-time high stock price is $34.23, occurred on July 23, 2025.
  • The lowest Ishares Msci Intl Value Factor Etf stock price recorded was $15.28 on March 18, 2020. Since then, Ishares Msci Intl Value Factor Etf's stock price has risen over 115.38% to $32.90 now.
  • The 52-week high stock price for IVLU is $34.23, representing a 4.04% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IVLU is $25.97, indicating a -21.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci Intl Value Factor Etf (IVLU) stock in the beginning of 2024 was $25.66. The stock closed the year at $23.17, a loss of over -9.70% for the year.
The table below shows more information about IVLU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.96 $32.67 $0.285 513,470.0 -0.12%
Jul 31, 2025 $33.06 $32.82 $0.24 983,420.0 -0.75%
Jul 30, 2025 $33.37 $33.05 $0.325 382,814.0 -0.63%
Jul 29, 2025 $33.45 $33.30 $0.15 426,541.0 +0.06%
Jul 28, 2025 $33.58 $33.30 $0.275 540,036.0 -1.59%
Jul 25, 2025 $33.95 $33.70 $0.255 685,603.0 -0.09%
Jul 24, 2025 $34.15 $33.95 $0.20 750,443.0 -0.79%
Jul 23, 2025 $34.23 $34.15 $0.085 156,830.0 +3.13%
Jul 22, 2025 $33.18 $32.92 $0.255 544,804.0 +0.88%
Jul 21, 2025 $33.04 $32.77 $0.275 329,541.0 +1.01%
Jul 18, 2025 $32.82 $32.55 $0.275 554,861.0 -0.49%
Jul 17, 2025 $32.74 $32.53 $0.21 393,094.0 +0.15%
Jul 16, 2025 $32.70 $32.46 $0.245 799,574.0 +0.43%
Jul 15, 2025 $32.90 $32.51 $0.39 604,906.0 -1.39%
Jul 14, 2025 $33.00 $32.87 $0.13 433,262.0 +0.09%
Jul 11, 2025 $33.11 $32.89 $0.22 543,305.0 -0.96%
Jul 10, 2025 $33.30 $33.10 $0.19 465,485.0 -0.09%
Jul 09, 2025 $33.32 $33.11 $0.21 432,928.0 +1.00%
Jul 08, 2025 $33.00 $32.74 $0.2599 681,388.0 +0.76%
Jul 07, 2025 $33.00 $32.60 $0.40 582,081.0 -1.36%
Jul 03, 2025 $33.24 $33.12 $0.1235 311,059.0 +0.15%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.96 $32.67 $0.285 513,470.0 +0.00%
Jul, 2025 $34.23 $32.46 $1.77 12,027,573.0 +0.03%
Jun, 2025 $33.45 $31.60 $1.85 10,144,265.0 -0.03%
May, 2025 $33.11 $31.00 $2.11 9,906,710.0 +5.45%
Apr, 2025 $31.50 $26.41 $5.08 15,655,352.0 +2.94%
Mar, 2025 $31.68 $29.80 $1.87 10,267,679.0 +2.57%
Feb, 2025 $30.01 $27.54 $2.47 5,253,056.0 +4.94%
Jan, 2025 $28.57 $26.48 $2.09 9,573,867.0 +3.87%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.65 $26.44 $2.21 8,360,244.0 -3.25%
Nov, 2024 $28.82 $27.43 $1.39 5,868,262.0 -0.81%
Oct, 2024 $29.53 $28.03 $1.50 3,289,842.0 -4.33%
Sep, 2024 $29.92 $28.02 $1.90 3,691,923.0 +1.03%
Aug, 2024 $29.30 $25.97 $3.33 5,612,942.0 +2.38%
Jul, 2024 $28.84 $27.54 $1.30 6,932,653.0 +4.05%
Jun, 2024 $29.25 $27.00 $2.25 7,714,504.0 -5.93%
May, 2024 $29.27 $27.70 $1.57 5,328,687.0 +4.85%
Apr, 2024 $28.58 $27.15 $1.43 5,553,194.0 -1.45%
Mar, 2024 $28.30 $27.01 $1.29 6,110,516.0 +4.75%
Feb, 2024 $27.08 $25.85 $1.23 5,715,237.0 +2.39%
Jan, 2024 $26.77 $25.81 $0.96 7,973,047.0 -0.72%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.79 $25.79 $1.00 7,595,095.0 +1.96%
Nov, 2023 $26.07 $24.36 $1.71 6,323,337.0 +7.00%
Oct, 2023 $25.48 $23.89 $1.59 14,312,286.0 -4.18%
Sep, 2023 $26.50 $25.20 $1.30 4,421,404.0 -1.28%
Aug, 2023 $26.35 $24.86 $1.48 6,210,272.0 -3.06%
Jul, 2023 $26.60 $24.74 $1.86 4,284,992.0 +4.13%
Jun, 2023 $25.84 $24.64 $1.20 6,634,843.0 +4.22%
May, 2023 $25.64 $24.27 $1.37 4,717,631.0 -4.16%
Apr, 2023 $25.66 $24.75 $0.9101 6,655,357.0 +2.78%
Mar, 2023 $25.34 $23.14 $2.21 7,947,973.0 +0.41%
Feb, 2023 $25.39 $24.42 $0.97 6,672,622.0 -1.75%
Jan, 2023 $25.15 $23.31 $1.84 7,550,342.0 +8.46%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):