Ishares Msci Intl Value Factor Etf (IVLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History

The historical daily chart and data for Ishares Msci Intl Value Factor Etf stock (IVLU), show that the latest closing stock price as of May 06, 2026, is $42.43.

Ishares Msci Intl Value Factor Etf all-time high stock price is $43.06, occurred on February 27, 2026.
The lowest Ishares Msci Intl Value Factor Etf stock price recorded was $15.28 on March 18, 2020. Since then, Ishares Msci Intl Value Factor Etf's stock price has risen over 177.77% to $42.43 now.
The 52-week high stock price for IVLU is $43.06, representing a 1.48% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IVLU is $31.40, indicating a -26.00% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares Msci Intl Value Factor Etf (IVLU) stock in the beginning of 2025 was $25.66. The stock closed the year at $23.17, a loss of over -9.70% for the year.

The table below shows more information about IVLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$42.48	$42.30	$0.185	912,009.0	+2.22%
May 05, 2026	$41.55	$41.17	$0.375	791,894.0	+1.42%
May 04, 2026	$41.37	$40.81	$0.555	770,125.0	-1.42%
May 01, 2026	$41.84	$41.51	$0.33	1,115,537.0	-0.26%
Apr 30, 2026	$41.72	$41.10	$0.6155	846,001.0	+2.34%
Apr 29, 2026	$40.84	$40.51	$0.325	584,435.0	-0.78%
Apr 28, 2026	$41.05	$40.83	$0.215	493,398.0	+0.44%
Apr 27, 2026	$41.12	$40.82	$0.305	416,035.0	-0.24%
Apr 24, 2026	$40.98	$40.74	$0.24	474,901.0	+0.07%
Apr 23, 2026	$41.22	$40.46	$0.76	1,010,987.0	-0.54%
Apr 22, 2026	$41.33	$41.02	$0.3149	1,217,416.0	+0.19%
Apr 21, 2026	$41.73	$41.01	$0.715	691,022.0	-2.38%
Apr 20, 2026	$42.03	$41.71	$0.3251	802,556.0	-0.24%
Apr 17, 2026	$42.40	$42.06	$0.335	1,256,720.0	+0.98%
Apr 16, 2026	$41.95	$41.60	$0.35	964,538.0	-0.22%
Apr 15, 2026	$41.91	$41.70	$0.215	896,228.0	-0.50%
Apr 14, 2026	$42.08	$41.82	$0.26	1,076,535.0	+0.50%
Apr 13, 2026	$41.83	$41.14	$0.69	1,067,070.0	+0.55%
Apr 10, 2026	$41.77	$41.44	$0.33	622,629.0	+0.05%
Apr 09, 2026	$41.74	$41.14	$0.605	1,060,172.0	-0.36%
Apr 08, 2026	$41.83	$41.45	$0.375	1,817,175.0	+3.70%
Apr 07, 2026	$40.35	$39.64	$0.71	1,213,851.0	-0.17%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.48	$40.81	$1.67	4,501,574.0	+1.92%
Apr, 2026	$42.40	$39.43	$2.97	21,327,120.0	+4.91%
Mar, 2026	$42.17	$37.77	$4.40	41,701,495.0	-7.33%
Feb, 2026	$43.06	$40.54	$2.52	38,223,837.0	+5.73%
Jan, 2026	$41.02	$38.32	$2.70	26,376,084.0	+6.44%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.72	$37.11	$1.61	17,292,046.0	+2.93%
Nov, 2025	$37.39	$35.31	$2.07	16,697,440.0	+3.56%
Oct, 2025	$36.38	$34.70	$1.68	12,878,935.0	+1.21%
Sep, 2025	$35.83	$34.47	$1.36	13,872,298.0	+1.69%
Aug, 2025	$35.70	$32.67	$3.03	10,883,782.0	+5.92%
Jul, 2025	$34.23	$32.46	$1.77	11,514,103.0	+0.15%
Jun, 2025	$33.45	$31.60	$1.85	10,144,265.0	-0.03%
May, 2025	$33.11	$31.00	$2.11	9,906,710.0	+5.45%
Apr, 2025	$31.50	$26.41	$5.08	15,655,352.0	+2.94%
Mar, 2025	$31.68	$29.80	$1.87	10,267,679.0	+2.57%
Feb, 2025	$30.01	$27.54	$2.47	5,253,056.0	+4.94%
Jan, 2025	$28.57	$26.48	$2.09	9,573,867.0	+3.87%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.65	$26.44	$2.21	8,360,244.0	-3.25%
Nov, 2024	$28.82	$27.43	$1.39	5,868,262.0	-0.81%
Oct, 2024	$29.53	$28.03	$1.50	3,289,842.0	-4.33%
Sep, 2024	$29.92	$28.02	$1.90	3,691,923.0	+1.03%
Aug, 2024	$29.30	$25.97	$3.33	5,612,942.0	+2.38%
Jul, 2024	$28.84	$27.54	$1.30	6,932,653.0	+4.05%
Jun, 2024	$29.25	$27.00	$2.25	7,714,504.0	-5.93%
May, 2024	$29.27	$27.70	$1.57	5,328,687.0	+4.85%
Apr, 2024	$28.58	$27.15	$1.43	5,553,194.0	-1.45%
Mar, 2024	$28.30	$27.01	$1.29	6,110,516.0	+4.75%
Feb, 2024	$27.08	$25.85	$1.23	5,715,237.0	+2.39%
Jan, 2024	$26.77	$25.81	$0.96	7,973,047.0	-0.72%