loading

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History

The historical daily chart and data for Ishares Msci Intl Value Factor Etf stock (IVLU), show that the latest closing stock price as of August 22, 2025, is $35.64.
  • Ishares Msci Intl Value Factor Etf all-time high stock price is $35.22, occurred on August 15, 2025.
  • The lowest Ishares Msci Intl Value Factor Etf stock price recorded was $15.28 on March 18, 2020. Since then, Ishares Msci Intl Value Factor Etf's stock price has risen over 133.32% to $35.64 now.
  • The 52-week high stock price for IVLU is $35.22, representing a -1.18% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for IVLU is $26.41, indicating a -25.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Intl Value Factor Etf (IVLU) stock in the beginning of 2024 was $25.66. The stock closed the year at $23.17, a loss of over -9.70% for the year.
The table below shows more information about IVLU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.70 $35.24 $0.465 474,378.0 +1.51%
Aug 21, 2025 $35.18 $35.05 $0.13 803,321.0 -0.51%
Aug 20, 2025 $35.31 $35.19 $0.1163 640,394.0 +0.31%
Aug 19, 2025 $35.30 $35.12 $0.1804 875,773.0 +0.37%
Aug 18, 2025 $35.12 $34.93 $0.19 429,421.0 -0.48%
Aug 15, 2025 $35.22 $35.10 $0.12 654,589.0 +0.80%
Aug 14, 2025 $34.94 $34.77 $0.17 424,354.0 +0.03%
Aug 13, 2025 $34.95 $34.83 $0.1237 645,124.0 +0.55%
Aug 12, 2025 $34.80 $34.48 $0.32 544,575.0 +1.16%
Aug 11, 2025 $34.36 $34.21 $0.15 499,453.0 -0.06%
Aug 08, 2025 $34.41 $34.19 $0.23 382,601.0 +1.30%
Aug 07, 2025 $33.99 $33.77 $0.225 457,605.0 +0.89%
Aug 06, 2025 $33.67 $33.54 $0.135 466,006.0 +0.84%
Aug 05, 2025 $33.41 $33.22 $0.185 377,839.0 +0.18%
Aug 04, 2025 $33.29 $33.16 $0.13 263,345.0 +1.16%
Aug 01, 2025 $32.96 $32.67 $0.285 513,470.0 -0.12%
Jul 31, 2025 $33.06 $32.82 $0.24 983,420.0 -0.75%
Jul 30, 2025 $33.37 $33.05 $0.325 382,814.0 -0.63%
Jul 29, 2025 $33.45 $33.30 $0.15 426,541.0 +0.06%
Jul 28, 2025 $33.58 $33.30 $0.275 540,036.0 -1.59%
Jul 25, 2025 $33.95 $33.70 $0.255 685,603.0 -0.09%
Jul 24, 2025 $34.15 $33.95 $0.20 750,443.0 -0.79%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.70 $32.67 $3.03 8,926,626.0 +8.20%
Jul, 2025 $34.23 $32.46 $1.77 11,514,103.0 +0.15%
Jun, 2025 $33.45 $31.60 $1.85 10,144,265.0 -0.03%
May, 2025 $33.11 $31.00 $2.11 9,906,710.0 +5.45%
Apr, 2025 $31.50 $26.41 $5.08 15,655,352.0 +2.94%
Mar, 2025 $31.68 $29.80 $1.87 10,267,679.0 +2.57%
Feb, 2025 $30.01 $27.54 $2.47 5,253,056.0 +4.94%
Jan, 2025 $28.57 $26.48 $2.09 9,573,867.0 +3.87%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.65 $26.44 $2.21 8,360,244.0 -3.25%
Nov, 2024 $28.82 $27.43 $1.39 5,868,262.0 -0.81%
Oct, 2024 $29.53 $28.03 $1.50 3,289,842.0 -4.33%
Sep, 2024 $29.92 $28.02 $1.90 3,691,923.0 +1.03%
Aug, 2024 $29.30 $25.97 $3.33 5,612,942.0 +2.38%
Jul, 2024 $28.84 $27.54 $1.30 6,932,653.0 +4.05%
Jun, 2024 $29.25 $27.00 $2.25 7,714,504.0 -5.93%
May, 2024 $29.27 $27.70 $1.57 5,328,687.0 +4.85%
Apr, 2024 $28.58 $27.15 $1.43 5,553,194.0 -1.45%
Mar, 2024 $28.30 $27.01 $1.29 6,110,516.0 +4.75%
Feb, 2024 $27.08 $25.85 $1.23 5,715,237.0 +2.39%
Jan, 2024 $26.77 $25.81 $0.96 7,973,047.0 -0.72%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.79 $25.79 $1.00 7,595,095.0 +1.96%
Nov, 2023 $26.07 $24.36 $1.71 6,323,337.0 +7.00%
Oct, 2023 $25.48 $23.89 $1.59 14,312,286.0 -4.18%
Sep, 2023 $26.50 $25.20 $1.30 4,421,404.0 -1.28%
Aug, 2023 $26.35 $24.86 $1.48 6,210,272.0 -3.06%
Jul, 2023 $26.60 $24.74 $1.86 4,284,992.0 +4.13%
Jun, 2023 $25.84 $24.64 $1.20 6,634,843.0 +4.22%
May, 2023 $25.64 $24.27 $1.37 4,717,631.0 -4.16%
Apr, 2023 $25.66 $24.75 $0.9101 6,655,357.0 +2.78%
Mar, 2023 $25.34 $23.14 $2.21 7,947,973.0 +0.41%
Feb, 2023 $25.39 $24.42 $0.97 6,672,622.0 -1.75%
Jan, 2023 $25.15 $23.31 $1.84 7,550,342.0 +8.46%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):