Ishares Msci Intl Value Factor Etf (IVLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History

The historical daily chart and data for Ishares Msci Intl Value Factor Etf stock (IVLU), show that the latest closing stock price as of July 27, 2026, is $42.80.

Ishares Msci Intl Value Factor Etf all-time high stock price is $43.41, occurred on May 26, 2026.
The lowest Ishares Msci Intl Value Factor Etf stock price recorded was $15.28 on March 18, 2020. Since then, Ishares Msci Intl Value Factor Etf's stock price has risen over 180.20% to $42.80 now.
The 52-week high stock price for IVLU is $43.41, representing a 1.41% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IVLU is $32.67, indicating a -23.66% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci Intl Value Factor Etf (IVLU) stock in the beginning of 2025 was $25.66. The stock closed the year at $23.17, a loss of over -9.70% for the year.

The table below shows more information about IVLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$42.97	$42.59	$0.375	702,136.0	+0.78%
Jul 24, 2026	$42.65	$42.39	$0.255	929,689.0	+0.62%
Jul 23, 2026	$42.38	$42.06	$0.32	902,220.0	-1.40%
Jul 22, 2026	$42.94	$42.77	$0.165	780,826.0	+0.59%
Jul 21, 2026	$42.62	$42.15	$0.475	578,909.0	+1.77%
Jul 20, 2026	$42.12	$41.79	$0.33	758,074.0	-0.71%
Jul 17, 2026	$42.16	$41.76	$0.40	692,067.0	-0.52%
Jul 16, 2026	$42.46	$42.20	$0.2664	543,205.0	-0.75%
Jul 15, 2026	$42.74	$42.37	$0.375	699,763.0	+0.52%
Jul 14, 2026	$42.77	$42.40	$0.37	730,149.0	+0.78%
Jul 13, 2026	$42.36	$42.04	$0.32	879,113.0	-1.06%
Jul 10, 2026	$42.62	$42.28	$0.33	468,546.0	+0.73%
Jul 09, 2026	$42.32	$42.07	$0.2451	589,335.0	+0.60%
Jul 08, 2026	$42.01	$41.55	$0.455	1,145,092.0	-0.90%
Jul 07, 2026	$42.77	$42.27	$0.495	772,247.0	-1.07%
Jul 06, 2026	$42.85	$42.59	$0.265	611,564.0	+1.23%
Jul 02, 2026	$42.62	$42.05	$0.575	973,257.0	+1.39%
Jul 01, 2026	$41.85	$41.57	$0.285	704,822.0	-0.19%
Jun 30, 2026	$41.87	$41.63	$0.235	658,345.0	+0.24%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.97	$41.55	$1.41	14,163,150.0	+2.34%
Jun, 2026	$43.20	$41.34	$1.87	20,713,298.0	-2.63%
May, 2026	$43.41	$40.81	$2.59	20,677,588.0	+3.17%
Apr, 2026	$42.40	$39.43	$2.97	21,327,120.0	+4.91%
Mar, 2026	$42.17	$37.77	$4.40	41,701,495.0	-7.33%
Feb, 2026	$43.06	$40.54	$2.52	38,223,837.0	+5.73%
Jan, 2026	$41.02	$38.32	$2.70	26,376,084.0	+6.44%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.72	$37.11	$1.61	17,292,046.0	+2.93%
Nov, 2025	$37.39	$35.31	$2.07	16,697,440.0	+3.56%
Oct, 2025	$36.38	$34.70	$1.68	12,878,935.0	+1.21%
Sep, 2025	$35.83	$34.47	$1.36	13,872,298.0	+1.69%
Aug, 2025	$35.70	$32.67	$3.03	10,883,782.0	+5.92%
Jul, 2025	$34.23	$32.46	$1.77	11,514,103.0	+0.15%
Jun, 2025	$33.45	$31.60	$1.85	10,144,265.0	-0.03%
May, 2025	$33.11	$31.00	$2.11	9,906,710.0	+5.45%
Apr, 2025	$31.50	$26.41	$5.08	15,655,352.0	+2.94%
Mar, 2025	$31.68	$29.80	$1.87	10,267,679.0	+2.57%
Feb, 2025	$30.01	$27.54	$2.47	5,253,056.0	+4.94%
Jan, 2025	$28.57	$26.48	$2.09	9,573,867.0	+3.87%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.65	$26.44	$2.21	8,360,244.0	-3.25%
Nov, 2024	$28.82	$27.43	$1.39	5,868,262.0	-0.81%
Oct, 2024	$29.53	$28.03	$1.50	3,289,842.0	-4.33%
Sep, 2024	$29.92	$28.02	$1.90	3,691,923.0	+1.03%
Aug, 2024	$29.30	$25.97	$3.33	5,612,942.0	+2.38%
Jul, 2024	$28.84	$27.54	$1.30	6,932,653.0	+4.05%
Jun, 2024	$29.25	$27.00	$2.25	7,714,504.0	-5.93%
May, 2024	$29.27	$27.70	$1.57	5,328,687.0	+4.85%
Apr, 2024	$28.58	$27.15	$1.43	5,553,194.0	-1.45%
Mar, 2024	$28.30	$27.01	$1.29	6,110,516.0	+4.75%
Feb, 2024	$27.08	$25.85	$1.23	5,715,237.0	+2.39%
Jan, 2024	$26.77	$25.81	$0.96	7,973,047.0	-0.72%