Ishares Msci Intl Value Factor Etf (IVLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History

The historical daily chart and data for Ishares Msci Intl Value Factor Etf stock (IVLU), show that the latest closing stock price as of August 17, 2026, is $44.24.

Ishares Msci Intl Value Factor Etf all-time high stock price is $44.48, occurred on August 07, 2026.
The lowest Ishares Msci Intl Value Factor Etf stock price recorded was $15.28 on March 18, 2020. Since then, Ishares Msci Intl Value Factor Etf's stock price has risen over 189.62% to $44.24 now.
The 52-week high stock price for IVLU is $44.48, representing a 0.55% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for IVLU is $34.47, indicating a -22.08% decrease from the current share price, occurred on September 02, 2025.
The closing price of Ishares Msci Intl Value Factor Etf (IVLU) stock in the beginning of 2025 was $25.66. The stock closed the year at $23.17, a loss of over -9.70% for the year.

The table below shows more information about IVLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$44.41	$44.21	$0.20	313,340.0	-0.27%
Aug 14, 2026	$44.44	$44.27	$0.17	482,827.0	+0.11%
Aug 13, 2026	$44.37	$44.23	$0.1449	870,462.0	+0.14%
Aug 12, 2026	$44.34	$44.16	$0.175	633,969.0	+0.32%
Aug 11, 2026	$44.30	$44.03	$0.265	517,874.0	+0.07%
Aug 10, 2026	$44.17	$44.05	$0.13	590,625.0	-0.83%
Aug 07, 2026	$44.48	$44.30	$0.19	557,474.0	+1.00%
Aug 06, 2026	$44.24	$43.95	$0.2899	598,838.0	+0.05%
Aug 05, 2026	$44.16	$43.95	$0.215	875,666.0	+0.02%
Aug 04, 2026	$44.02	$43.70	$0.325	1,037,253.0	+0.69%
Aug 03, 2026	$43.80	$43.53	$0.265	616,940.0	+0.33%
Jul 31, 2026	$43.62	$43.09	$0.53	954,378.0	-0.56%
Jul 30, 2026	$43.80	$43.13	$0.67	996,822.0	+2.82%
Jul 29, 2026	$43.13	$42.44	$0.695	1,268,141.0	-0.35%
Jul 28, 2026	$42.83	$42.41	$0.415	849,596.0	-0.19%
Jul 27, 2026	$42.97	$42.59	$0.375	702,136.0	+0.78%
Jul 24, 2026	$42.65	$42.39	$0.255	929,689.0	+0.62%
Jul 23, 2026	$42.38	$42.06	$0.32	902,220.0	-1.40%
Jul 22, 2026	$42.94	$42.77	$0.165	780,826.0	+0.59%
Jul 21, 2026	$42.62	$42.15	$0.475	578,909.0	+1.77%
Jul 20, 2026	$42.12	$41.79	$0.33	758,074.0	-0.71%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.48	$43.53	$0.95	7,095,268.0	+1.62%
Jul, 2026	$43.80	$41.55	$2.24	17,529,951.0	+4.08%
Jun, 2026	$43.20	$41.34	$1.87	20,713,298.0	-2.63%
May, 2026	$43.41	$40.81	$2.59	20,677,588.0	+3.17%
Apr, 2026	$42.40	$39.43	$2.97	21,327,120.0	+4.91%
Mar, 2026	$42.17	$37.77	$4.40	41,701,495.0	-7.33%
Feb, 2026	$43.06	$40.54	$2.52	38,223,837.0	+5.73%
Jan, 2026	$41.02	$38.32	$2.70	26,376,084.0	+6.44%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.72	$37.11	$1.61	17,292,046.0	+2.93%
Nov, 2025	$37.39	$35.31	$2.07	16,697,440.0	+3.56%
Oct, 2025	$36.38	$34.70	$1.68	12,878,935.0	+1.21%
Sep, 2025	$35.83	$34.47	$1.36	13,872,298.0	+1.69%
Aug, 2025	$35.70	$32.67	$3.03	10,883,782.0	+5.92%
Jul, 2025	$34.23	$32.46	$1.77	11,514,103.0	+0.15%
Jun, 2025	$33.45	$31.60	$1.85	10,144,265.0	-0.03%
May, 2025	$33.11	$31.00	$2.11	9,906,710.0	+5.45%
Apr, 2025	$31.50	$26.41	$5.08	15,655,352.0	+2.94%
Mar, 2025	$31.68	$29.80	$1.87	10,267,679.0	+2.57%
Feb, 2025	$30.01	$27.54	$2.47	5,253,056.0	+4.94%
Jan, 2025	$28.57	$26.48	$2.09	9,573,867.0	+3.87%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.65	$26.44	$2.21	8,360,244.0	-3.25%
Nov, 2024	$28.82	$27.43	$1.39	5,868,262.0	-0.81%
Oct, 2024	$29.53	$28.03	$1.50	3,289,842.0	-4.33%
Sep, 2024	$29.92	$28.02	$1.90	3,691,923.0	+1.03%
Aug, 2024	$29.30	$25.97	$3.33	5,612,942.0	+2.38%
Jul, 2024	$28.84	$27.54	$1.30	6,932,653.0	+4.05%
Jun, 2024	$29.25	$27.00	$2.25	7,714,504.0	-5.93%
May, 2024	$29.27	$27.70	$1.57	5,328,687.0	+4.85%
Apr, 2024	$28.58	$27.15	$1.43	5,553,194.0	-1.45%
Mar, 2024	$28.30	$27.01	$1.29	6,110,516.0	+4.75%
Feb, 2024	$27.08	$25.85	$1.23	5,715,237.0	+2.39%
Jan, 2024	$26.77	$25.81	$0.96	7,973,047.0	-0.72%