Ishares Msci Intl Value Factor Etf (IVLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History

The historical daily chart and data for Ishares Msci Intl Value Factor Etf stock (IVLU), show that the latest closing stock price as of July 06, 2026, is $42.84.

Ishares Msci Intl Value Factor Etf all-time high stock price is $43.41, occurred on May 26, 2026.
The lowest Ishares Msci Intl Value Factor Etf stock price recorded was $15.28 on March 18, 2020. Since then, Ishares Msci Intl Value Factor Etf's stock price has risen over 180.46% to $42.84 now.
The 52-week high stock price for IVLU is $43.41, representing a 1.32% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IVLU is $32.46, indicating a -24.23% decrease from the current share price, occurred on July 16, 2025.
The closing price of Ishares Msci Intl Value Factor Etf (IVLU) stock in the beginning of 2025 was $25.66. The stock closed the year at $23.17, a loss of over -9.70% for the year.

The table below shows more information about IVLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$42.85	$42.59	$0.265	611,564.0	+1.23%
Jul 02, 2026	$42.62	$42.05	$0.575	973,257.0	+1.39%
Jul 01, 2026	$41.85	$41.57	$0.285	704,822.0	-0.19%
Jun 30, 2026	$41.87	$41.63	$0.235	658,345.0	+0.24%
Jun 29, 2026	$41.75	$41.34	$0.405	817,290.0	+0.19%
Jun 26, 2026	$41.84	$41.58	$0.265	994,196.0	-0.57%
Jun 25, 2026	$42.10	$41.67	$0.43	574,229.0	+0.99%
Jun 24, 2026	$41.59	$41.34	$0.26	1,015,215.0	-0.41%
Jun 23, 2026	$41.82	$41.52	$0.30	804,136.0	-1.89%
Jun 22, 2026	$42.53	$42.32	$0.215	864,715.0	+0.57%
Jun 18, 2026	$42.42	$42.15	$0.275	1,183,521.0	+0.02%
Jun 17, 2026	$42.85	$42.11	$0.74	1,623,564.0	-0.94%
Jun 16, 2026	$42.77	$42.55	$0.22	812,050.0	+0.14%
Jun 15, 2026	$42.86	$42.52	$0.34	1,041,195.0	-1.05%
Jun 12, 2026	$43.07	$42.65	$0.42	813,405.0	+0.56%
Jun 11, 2026	$42.77	$41.77	$0.995	1,110,883.0	+2.94%
Jun 10, 2026	$42.02	$41.49	$0.53	931,160.0	-1.52%
Jun 09, 2026	$42.67	$41.59	$1.09	1,914,754.0	-0.17%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.85	$41.57	$1.28	2,901,207.0	+2.44%
Jun, 2026	$43.20	$41.34	$1.87	20,713,298.0	-2.63%
May, 2026	$43.41	$40.81	$2.59	20,677,588.0	+3.17%
Apr, 2026	$42.40	$39.43	$2.97	21,327,120.0	+4.91%
Mar, 2026	$42.17	$37.77	$4.40	41,701,495.0	-7.33%
Feb, 2026	$43.06	$40.54	$2.52	38,223,837.0	+5.73%
Jan, 2026	$41.02	$38.32	$2.70	26,376,084.0	+6.44%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.72	$37.11	$1.61	17,292,046.0	+2.93%
Nov, 2025	$37.39	$35.31	$2.07	16,697,440.0	+3.56%
Oct, 2025	$36.38	$34.70	$1.68	12,878,935.0	+1.21%
Sep, 2025	$35.83	$34.47	$1.36	13,872,298.0	+1.69%
Aug, 2025	$35.70	$32.67	$3.03	10,883,782.0	+5.92%
Jul, 2025	$34.23	$32.46	$1.77	11,514,103.0	+0.15%
Jun, 2025	$33.45	$31.60	$1.85	10,144,265.0	-0.03%
May, 2025	$33.11	$31.00	$2.11	9,906,710.0	+5.45%
Apr, 2025	$31.50	$26.41	$5.08	15,655,352.0	+2.94%
Mar, 2025	$31.68	$29.80	$1.87	10,267,679.0	+2.57%
Feb, 2025	$30.01	$27.54	$2.47	5,253,056.0	+4.94%
Jan, 2025	$28.57	$26.48	$2.09	9,573,867.0	+3.87%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.65	$26.44	$2.21	8,360,244.0	-3.25%
Nov, 2024	$28.82	$27.43	$1.39	5,868,262.0	-0.81%
Oct, 2024	$29.53	$28.03	$1.50	3,289,842.0	-4.33%
Sep, 2024	$29.92	$28.02	$1.90	3,691,923.0	+1.03%
Aug, 2024	$29.30	$25.97	$3.33	5,612,942.0	+2.38%
Jul, 2024	$28.84	$27.54	$1.30	6,932,653.0	+4.05%
Jun, 2024	$29.25	$27.00	$2.25	7,714,504.0	-5.93%
May, 2024	$29.27	$27.70	$1.57	5,328,687.0	+4.85%
Apr, 2024	$28.58	$27.15	$1.43	5,553,194.0	-1.45%
Mar, 2024	$28.30	$27.01	$1.29	6,110,516.0	+4.75%
Feb, 2024	$27.08	$25.85	$1.23	5,715,237.0	+2.39%
Jan, 2024	$26.77	$25.81	$0.96	7,973,047.0	-0.72%