Ishares Msci Intl Value Factor Etf (IVLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History

The historical daily chart and data for Ishares Msci Intl Value Factor Etf stock (IVLU), show that the latest closing stock price as of May 26, 2026, is $43.21.

Ishares Msci Intl Value Factor Etf all-time high stock price is $43.41, occurred on May 26, 2026.
The lowest Ishares Msci Intl Value Factor Etf stock price recorded was $15.28 on March 18, 2020. Since then, Ishares Msci Intl Value Factor Etf's stock price has risen over 182.88% to $43.21 now.
The 52-week high stock price for IVLU is $43.41, representing a 0.45% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IVLU is $31.60, indicating a -26.87% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Intl Value Factor Etf (IVLU) stock in the beginning of 2025 was $25.66. The stock closed the year at $23.17, a loss of over -9.70% for the year.

The table below shows more information about IVLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.41	$43.10	$0.30	830,023.0	+1.29%
May 22, 2026	$42.84	$42.53	$0.315	743,144.0	-0.12%
May 21, 2026	$42.84	$42.08	$0.7599	858,344.0	+0.38%
May 20, 2026	$42.65	$41.95	$0.705	628,783.0	+1.48%
May 19, 2026	$42.15	$41.84	$0.315	1,075,451.0	-0.85%
May 18, 2026	$42.30	$41.95	$0.355	643,187.0	+0.83%
May 15, 2026	$42.08	$41.88	$0.2051	894,310.0	-1.78%
May 14, 2026	$42.91	$42.66	$0.245	984,871.0	+0.05%
May 13, 2026	$42.74	$42.29	$0.45	618,561.0	+0.83%
May 12, 2026	$42.40	$41.97	$0.4201	767,476.0	-0.09%
May 11, 2026	$42.48	$42.30	$0.17	772,789.0	+0.38%
May 08, 2026	$42.22	$41.99	$0.225	4,476,222.0	+1.05%
May 07, 2026	$42.48	$41.74	$0.74	797,582.0	-1.56%
May 06, 2026	$42.48	$42.30	$0.185	912,009.0	+2.22%
May 05, 2026	$41.55	$41.17	$0.375	791,894.0	+1.42%
May 04, 2026	$41.37	$40.81	$0.555	770,125.0	-1.42%
May 01, 2026	$41.84	$41.51	$0.33	1,115,537.0	-0.26%
Apr 30, 2026	$41.72	$41.10	$0.6155	846,001.0	+2.34%
Apr 29, 2026	$40.84	$40.51	$0.325	584,435.0	-0.78%
Apr 28, 2026	$41.05	$40.83	$0.215	493,398.0	+0.44%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.41	$40.81	$2.59	18,510,331.0	+3.80%
Apr, 2026	$42.40	$39.43	$2.97	21,327,120.0	+4.91%
Mar, 2026	$42.17	$37.77	$4.40	41,701,495.0	-7.33%
Feb, 2026	$43.06	$40.54	$2.52	38,223,837.0	+5.73%
Jan, 2026	$41.02	$38.32	$2.70	26,376,084.0	+6.44%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.72	$37.11	$1.61	17,292,046.0	+2.93%
Nov, 2025	$37.39	$35.31	$2.07	16,697,440.0	+3.56%
Oct, 2025	$36.38	$34.70	$1.68	12,878,935.0	+1.21%
Sep, 2025	$35.83	$34.47	$1.36	13,872,298.0	+1.69%
Aug, 2025	$35.70	$32.67	$3.03	10,883,782.0	+5.92%
Jul, 2025	$34.23	$32.46	$1.77	11,514,103.0	+0.15%
Jun, 2025	$33.45	$31.60	$1.85	10,144,265.0	-0.03%
May, 2025	$33.11	$31.00	$2.11	9,906,710.0	+5.45%
Apr, 2025	$31.50	$26.41	$5.08	15,655,352.0	+2.94%
Mar, 2025	$31.68	$29.80	$1.87	10,267,679.0	+2.57%
Feb, 2025	$30.01	$27.54	$2.47	5,253,056.0	+4.94%
Jan, 2025	$28.57	$26.48	$2.09	9,573,867.0	+3.87%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.65	$26.44	$2.21	8,360,244.0	-3.25%
Nov, 2024	$28.82	$27.43	$1.39	5,868,262.0	-0.81%
Oct, 2024	$29.53	$28.03	$1.50	3,289,842.0	-4.33%
Sep, 2024	$29.92	$28.02	$1.90	3,691,923.0	+1.03%
Aug, 2024	$29.30	$25.97	$3.33	5,612,942.0	+2.38%
Jul, 2024	$28.84	$27.54	$1.30	6,932,653.0	+4.05%
Jun, 2024	$29.25	$27.00	$2.25	7,714,504.0	-5.93%
May, 2024	$29.27	$27.70	$1.57	5,328,687.0	+4.85%
Apr, 2024	$28.58	$27.15	$1.43	5,553,194.0	-1.45%
Mar, 2024	$28.30	$27.01	$1.29	6,110,516.0	+4.75%
Feb, 2024	$27.08	$25.85	$1.23	5,715,237.0	+2.39%
Jan, 2024	$26.77	$25.81	$0.96	7,973,047.0	-0.72%