Get the Stockscreener App
122.41
1.82%
-2.27
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History
The historical daily chart and data for Vanguard S P Mid Cap 400 Growth Etf stock (IVOG), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2026, is $122.41.
- Vanguard S P Mid Cap 400 Growth Etf all-time high stock price is $134.28, occurred on March 02, 2026.
- The lowest Vanguard S P Mid Cap 400 Growth Etf stock price recorded was $34.91 on August 24, 2015. Since then, Vanguard S P Mid Cap 400 Growth Etf's stock price has risen over 250.69% to $122.41 now.
- The 52-week high stock price for IVOG is $134.28, representing a 9.70% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IVOG is $89.23, indicating a -27.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard S P Mid Cap 400 Growth Etf (IVOG) stock in the beginning of 2025 was $105.46. The stock closed the year at $84.66, a loss of over -19.73% for the year.
The table below shows more information about IVOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $124.1 | $122.3 | $1.85 | 28,107.0 | -1.82% |
| Mar 26, 2026 | $127.0 | $124.7 | $2.36 | 11,573.0 | -2.09% |
| Mar 25, 2026 | $127.8 | $126.7 | $1.14 | 44,958.0 | +1.05% |
| Mar 24, 2026 | $126.7 | $123.9 | $2.72 | 16,858.0 | +0.45% |
| Mar 23, 2026 | $127.0 | $125.0 | $2.03 | 27,524.0 | +2.12% |
| Mar 20, 2026 | $125.8 | $121.8 | $3.94 | 67,496.0 | -2.62% |
| Mar 19, 2026 | $126.9 | $123.5 | $3.34 | 19,355.0 | +0.55% |
| Mar 18, 2026 | $127.0 | $125.5 | $1.51 | 18,964.0 | -0.64% |
| Mar 17, 2026 | $126.8 | $125.5 | $1.30 | 19,684.0 | +0.67% |
| Mar 16, 2026 | $126.5 | $125.2 | $1.30 | 18,390.0 | +1.01% |
| Mar 13, 2026 | $126.1 | $123.7 | $2.38 | 12,864.0 | -0.23% |
| Mar 12, 2026 | $126.4 | $124.5 | $1.90 | 14,082.0 | -2.54% |
| Mar 11, 2026 | $128.3 | $126.7 | $1.56 | 8,973.0 | -0.20% |
| Mar 10, 2026 | $129.8 | $127.6 | $2.18 | 20,401.0 | -0.02% |
| Mar 09, 2026 | $128.1 | $124.1 | $4.05 | 35,246.0 | +1.78% |
| Mar 06, 2026 | $127.2 | $125.7 | $1.51 | 18,023.0 | -2.49% |
| Mar 05, 2026 | $131.1 | $127.9 | $3.19 | 15,255.0 | -1.74% |
| Mar 04, 2026 | $132.2 | $130.5 | $1.70 | 25,534.0 | +0.05% |
| Mar 03, 2026 | $132.0 | $128.6 | $3.44 | 174,702.0 | -2.01% |
| Mar 02, 2026 | $134.3 | $131.3 | $2.99 | 26,266.0 | +1.10% |
| Feb 27, 2026 | $132.4 | $131.2 | $1.20 | 10,697.0 | -0.48% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $134.3 | $121.8 | $12.43 | 652,362.0 | -7.56% |
| Feb, 2026 | $133.7 | $124.0 | $9.70 | 728,017.0 | +5.78% |
| Jan, 2026 | $130.0 | $120.7 | $9.30 | 609,708.0 | +4.15% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.6 | $119.9 | $4.73 | 344,937.0 | +0.30% |
| Nov, 2025 | $121.3 | $113.8 | $7.53 | 305,206.0 | +1.00% |
| Oct, 2025 | $122.4 | $116.0 | $6.48 | 369,224.0 | +0.52% |
| Sep, 2025 | $121.5 | $116.9 | $4.62 | 1,549,319.0 | +1.03% |
| Aug, 2025 | $119.3 | $112.7 | $6.63 | 386,374.0 | +2.31% |
| Jul, 2025 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| Jun, 2025 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| May, 2025 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| Apr, 2025 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| Mar, 2025 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| Feb, 2025 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| Jan, 2025 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| Nov, 2024 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| Oct, 2024 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| Sep, 2024 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| Aug, 2024 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| Jul, 2024 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| Jun, 2024 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| May, 2024 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| Apr, 2024 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| Mar, 2024 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| Feb, 2024 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| Jan, 2024 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):