Get the Stockscreener App
20.02
2.35%
0.4508
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History
The historical daily chart and data for Quadratic Interest Rate Volatility And Inflation Hedge Etf stock (IVOL), show that the latest closing stock price as of April 21, 2025, is $20.02.
- Quadratic Interest Rate Volatility And Inflation Hedge Etf all-time high stock price is $26.12, occurred on May 05, 2022.
- The lowest Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price recorded was $17.38 on December 18, 2024. Since then, Quadratic Interest Rate Volatility And Inflation Hedge Etf's stock price has risen over 15.19% to $20.02 now.
- The 52-week high stock price for IVOL is $19.76, representing a -1.30% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for IVOL is $17.38, indicating a -13.19% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL) stock in the beginning of 2024 was $25.92. The stock closed the year at $26.12, a gain of over 0.77% for the year.
The table below shows more information about IVOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $20.06 | $19.78 | $0.28 | 157,235.0 | +2.38% |
| Apr 17, 2025 | $19.63 | $19.37 | $0.2599 | 407,764.0 | +1.14% |
| Apr 16, 2025 | $19.37 | $19.28 | $0.09 | 217,652.0 | +0.73% |
| Apr 15, 2025 | $19.43 | $19.20 | $0.23 | 2,031,144.0 | -0.21% |
| Apr 14, 2025 | $19.43 | $19.16 | $0.2637 | 8,482,841.0 | +0.36% |
| Apr 11, 2025 | $19.46 | $19.09 | $0.3655 | 320,783.0 | -1.24% |
| Apr 10, 2025 | $19.48 | $19.01 | $0.47 | 585,027.0 | +3.02% |
| Apr 09, 2025 | $19.76 | $18.79 | $0.97 | 1,423,267.0 | -3.68% |
| Apr 08, 2025 | $19.65 | $18.80 | $0.85 | 579,499.0 | +2.84% |
| Apr 07, 2025 | $19.40 | $19.00 | $0.3988 | 232,833.0 | -0.26% |
| Apr 04, 2025 | $19.48 | $18.81 | $0.667 | 261,654.0 | -0.37% |
| Apr 03, 2025 | $19.15 | $18.95 | $0.20 | 876,173.0 | +3.29% |
| Apr 02, 2025 | $18.61 | $18.52 | $0.0865 | 281,123.0 | -0.64% |
| Apr 01, 2025 | $18.74 | $18.63 | $0.109 | 143,615.0 | -0.11% |
| Mar 31, 2025 | $18.74 | $18.65 | $0.088 | 180,665.0 | -0.11% |
| Mar 28, 2025 | $18.72 | $18.55 | $0.1679 | 847,453.0 | +0.32% |
| Mar 27, 2025 | $18.68 | $18.60 | $0.075 | 158,802.0 | +0.98% |
| Mar 26, 2025 | $18.50 | $18.43 | $0.08 | 85,584.0 | +0.05% |
| Mar 25, 2025 | $18.46 | $18.41 | $0.0488 | 68,314.0 | +0.22% |
| Mar 24, 2025 | $18.45 | $18.32 | $0.1288 | 129,546.0 | -0.54% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.06 | $18.52 | $1.54 | 16,000,610.0 | +7.25% |
| Mar, 2025 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| Feb, 2025 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| Jan, 2025 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| Nov, 2024 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| Oct, 2024 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| Sep, 2024 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| Aug, 2024 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| Jul, 2024 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| Jun, 2024 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| May, 2024 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| Apr, 2024 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| Mar, 2024 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| Feb, 2024 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| Jan, 2024 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| Nov, 2023 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| Oct, 2023 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| Sep, 2023 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| Aug, 2023 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| Jul, 2023 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| Jun, 2023 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| May, 2023 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| Apr, 2023 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| Mar, 2023 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):