Get the Stockscreener App
7.35
0.55%
0.04
After Hours:
7.33
-0.02
-0.27%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the October 17, 2025 expiration date, the IVR stock option chain has a total of 166 contracts, with 165 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.35 | -0.30 | -18.18% | 111 |
|
7.00
|
0.35 | -0.05 | -12.50% | 32 |
|
8.00
|
0.05 | 0.00 | - | 21 |
|
1.00
|
6.29 | -0.51 | -7.50% | 1 |
|
2.00
|
5.60 | 0.00 | - | - |
|
3.00
|
4.85 | 0.00 | - | - |
|
4.00
|
3.86 | 0.00 | - | - |
IVR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | 0.02 | +66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):