Get the Stockscreener App
8.03
0.37%
-0.03
After Hours:
8.01
-0.02
-0.25%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the July 17, 2026 expiration date, the IVR stock option chain has a total of 1,668 contracts, with 1,667 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 38 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.44 | -0.06 | -12.00% | 1,640 |
|
9.00
|
0.07 | 0.01 | +16.67% | 27 |
|
1.00
|
6.75 | 0.00 | - | - |
|
2.00
|
5.60 | 0.00 | - | - |
|
3.00
|
5.73 | 0.00 | - | - |
|
4.00
|
4.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
IVR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.45 | 0.14 | +45.16% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.25 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1,667 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):