Get the Stockscreener App
8.14
0.87%
0.07
After Hours:
8.20
0.06
+0.74%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the November 15, 2024 expiration date, the IVR stock option chain has a total of 78 contracts, with 45 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 3 contracts.
- January 17, 2025 : 15 contracts.
- April 17, 2025 : 41 contracts.
- January 16, 2026 : 66 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.04 | 0.00 | - | 23 |
|
8.00
|
0.33 | 0.03 | +10.00% | 22 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
IVR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.21 | 0.02 | +10.53% | 32 |
|
9.00
|
0.90 | -0.10 | -10.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.27%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):