Get the Stockscreener App
7.66
1.29%
-0.10
After Hours:
7.68
0.02
+0.26%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the July 18, 2025 expiration date, the IVR stock option chain has a total of 17 contracts, with 5 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 2 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.72 | -0.13 | -15.29% | 5 |
|
1.00
|
7.17 | 0.00 | - | - |
|
2.00
|
6.17 | 0.00 | - | - |
|
3.00
|
4.65 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
1.54 | 0.00 | - | - |
IVR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.28 | 0.03 | +12.00% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.06 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
0.70%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):