Get the Stockscreener App
8.99
0.78%
0.07
Pre-market:
9.00
0.010
+0.11%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the February 20, 2026 expiration date, the IVR stock option chain has a total of 48 contracts, with 14 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 50 contracts.
- April 17, 2026 : 79 contracts.
- July 17, 2026 : 225 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.14 | -0.01 | -6.67% | 14 |
|
1.00
|
8.00 | 0.00 | - | - |
|
2.00
|
7.00 | 0.00 | - | - |
|
3.00
|
5.90 | 0.00 | - | - |
|
4.00
|
5.10 | 0.00 | - | - |
|
5.00
|
4.30 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
IVR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.13 | -0.08 | -38.10% | 34 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 2.43 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
2.37%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):