Get the Stockscreener App
7.44
1.85%
-0.14
Pre-market:
7.50
0.06
+0.81%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the October 16, 2026 expiration date, the IVR stock option chain has a total of 7 contracts, with 2 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.13 | -0.01 | -7.14% | 2 |
|
1.00
|
6.70 | 0.00 | - | - |
|
2.00
|
5.70 | 0.00 | - | - |
|
3.00
|
4.75 | 0.00 | - | - |
|
4.00
|
3.80 | 0.00 | - | - |
|
5.00
|
3.26 | 0.00 | - | - |
|
6.00
|
2.20 | 0.00 | - | - |
IVR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.25 | 0.00 | - | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
6.00
|
0.17 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.07%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):