Get the Stockscreener App
8.41
0.83%
-0.07
After Hours:
8.70
0.29
+3.45%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the January 16, 2026 expiration date, the IVR stock option chain has a total of 35 contracts, with 13 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 334 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 26 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | 0.03 | +6.38% | 13 |
|
1.00
|
6.20 | 0.00 | - | - |
|
2.00
|
5.73 | 0.00 | - | - |
|
3.00
|
4.60 | 0.00 | - | - |
|
4.00
|
4.14 | 0.00 | - | - |
|
5.00
|
3.40 | 0.00 | - | - |
|
6.00
|
2.45 | 0.00 | - | - |
IVR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.02 | 0.01 | +100.00% | 20 |
|
9.00
|
0.50 | 0.05 | +11.11% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.53 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.95%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):