Get the Stockscreener App
7.67
1.85%
0.13
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the November 21, 2025 expiration date, the IVR stock option chain has a total of 32 contracts, with 32 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 99 contracts.
- April 17, 2026 : 25 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.70 | 0.15 | +27.27% | 24 |
|
8.00
|
0.04 | -0.01 | -20.00% | 8 |
|
1.00
|
6.82 | 0.00 | - | - |
|
2.00
|
5.85 | 0.00 | - | - |
|
3.00
|
4.85 | 0.00 | - | - |
|
4.00
|
3.93 | 0.00 | - | - |
|
5.00
|
2.62 | 0.00 | - | - |
IVR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $7.00 |
1.08%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):