Get the Stockscreener App
7.87
0.25%
0.02
Pre-market:
7.87
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the July 17, 2026 expiration date, the IVR stock option chain has a total of 121 contracts, with 70 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 34 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.08 | -0.01 | -11.11% | 70 |
|
1.00
|
6.94 | 0.00 | - | - |
|
2.00
|
5.60 | 0.00 | - | - |
|
3.00
|
5.73 | 0.00 | - | - |
|
4.00
|
3.80 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
2.43 | 0.00 | - | - |
IVR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.22 | -0.02 | -8.33% | 51 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.25 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.96%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):