Get the Stockscreener App
7.87
0.51%
-0.04
After Hours:
7.89
0.02
+0.25%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the July 17, 2026 expiration date, the IVR stock option chain has a total of 90 contracts, with 79 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 100 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.25 | 0.05 | +25.00% | 63 |
|
1.00
|
6.95 | -0.10 | -1.42% | 16 |
|
2.00
|
5.60 | 0.00 | - | - |
|
3.00
|
5.73 | 0.00 | - | - |
|
4.00
|
4.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
2.43 | 0.00 | - | - |
IVR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.53 | 0.03 | +6.00% | 8 |
|
1.00
|
0.05 | -0.15 | -75.00% | 2 |
|
3.00
|
0.20 | 0.12 | +150.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.25 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):