Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the September 19, 2025 expiration date, the IVV stock option chain has a total of 127 contracts, with 123 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 36 contracts.
November 21, 2025 : 18 contracts.
December 19, 2025 : 121 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
525.00	128.85	0.00	-	42
495.00	158.50	0.00	-	36
500.00	153.70	68.12	+79.60%	33
640.00	13.30	-0.35	-2.56%	5
550.00	102.06	59.33	+138.85%	2
650.00	6.00	1.40	+30.43%	2
635.00	18.40	0.37	+2.05%	1

IVV Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
650.00	5.00	0.10	+2.04%	2
620.00	0.67	-4.93	-88.04%	1
635.00	1.63	-40.57	-96.14%	1
265.00	3.04	0.00	-	-
270.00	0.00	0.00	-	-
275.00	0.00	0.00	-	-
280.00	0.00	0.00	-	-

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	4
Call Volume Total	123
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$650.00
Call Strike With Highest Volume	$525.00

$253.90

0.74%

SPY

$650.38

0.21%

QQQ

$579.35

0.08%

VTI

$320.96

0.11%

IWF

$453.06

0.25%