Get the Stockscreener App
771.19
1.32%
-10.35
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the October 16, 2026 expiration date, the IVV stock option chain has a total of 118 contracts, with 60 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 4 contracts.
- October 30, 2026 : 50 contracts.
- November 06, 2026 : 6 contracts.
- November 13, 2026 : 1 contracts.
- November 20, 2026 : 7 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
790.00
|
1.40 | 0.60 | +75.00% | 34 |
|
748.00
|
28.07 | 0.00 | - | 10 |
|
750.00
|
26.15 | -4.82 | -15.56% | 8 |
|
786.00
|
0.25 | -2.08 | -89.27% | 4 |
|
746.00
|
29.97 | 0.00 | - | 2 |
|
780.00
|
2.50 | -1.53 | -37.97% | 1 |
|
783.00
|
0.65 | -2.78 | -81.05% | 1 |
IVV Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
757.00
|
0.55 | 0.38 | +223.53% | 43 |
|
740.00
|
1.50 | -2.40 | -61.54% | 5 |
|
745.00
|
0.21 | -1.89 | -90.00% | 5 |
|
766.00
|
0.67 | 0.00 | - | 3 |
|
763.00
|
0.80 | 0.00 | - | 1 |
|
773.00
|
0.15 | -1.64 | -91.62% | 1 |
|
575.00
|
2.31 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $757.00 |
| Call Strike With Highest Volume | $790.00 |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):