Get the Stockscreener App
604.29
0.85%
-5.105
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the February 14, 2025 expiration date, the IVV stock option chain has a total of 21 contracts, with 5 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- February 28, 2025 : 10 contracts.
- March 07, 2025 : 6 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 12 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
608.00
|
6.10 | 0.00 | - | 2 |
|
605.00
|
5.73 | -3.07 | -34.89% | 1 |
|
607.00
|
3.88 | 0.00 | - | 1 |
|
616.00
|
1.64 | 0.00 | - | 1 |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
595.00
|
1.00 | -0.65 | -39.39% | 10 |
|
604.00
|
2.60 | -6.50 | -71.43% | 2 |
|
605.00
|
2.85 | -2.28 | -44.44% | 2 |
|
592.00
|
1.10 | 0.00 | - | 1 |
|
610.00
|
3.55 | -2.45 | -40.83% | 1 |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.20 |
| Put Strike With Highest Volume | $595.00 |
| Call Strike With Highest Volume | $608.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):