Get the Stockscreener App
685.17
1.07%
-7.42
After Hours:
685.59
0.42
+0.06%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the December 19, 2025 expiration date, the IVV stock option chain has a total of 1,229 contracts, with 1,066 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 316 contracts.
- January 02, 2026 : 243 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 26 contracts.
- January 23, 2026 : 486 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
670.00
|
21.86 | 1.94 | +9.74% | 750 |
|
560.00
|
125.20 | -4.27 | -3.30% | 134 |
|
695.00
|
1.21 | -1.64 | -57.54% | 77 |
|
690.00
|
2.47 | -2.64 | -51.66% | 73 |
|
700.00
|
0.20 | -1.71 | -89.53% | 21 |
|
650.00
|
35.90 | -3.75 | -9.46% | 5 |
|
665.00
|
19.49 | -8.49 | -30.34% | 2 |
IVV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
675.00
|
2.95 | 1.10 | +59.46% | 101 |
|
650.00
|
1.09 | -0.41 | -27.33% | 50 |
|
688.00
|
7.92 | 4.12 | +108.42% | 3 |
|
686.00
|
6.81 | 0.11 | +1.64% | 2 |
|
510.00
|
0.05 | -0.05 | -50.00% | 1 |
|
670.00
|
1.70 | -0.25 | -12.82% | 1 |
|
683.00
|
6.76 | 3.58 | +112.58% | 1 |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 1,066 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $675.00 |
| Call Strike With Highest Volume | $670.00 |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):