627.03
price up icon0.59%   3.70
pre-market  Pre-market:  627.00   -0.03   -0.00%
loading

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the July 18, 2025 expiration date, the IVV stock option chain has a total of 31 contracts, with 28 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 5 contracts.
  • September 19, 2025 : 57 contracts.
  • October 17, 2025 : 2 contracts.
  • November 21, 2025 : 1 contracts.
  • December 19, 2025 : 0 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 580.00 47.90 3.30 +7.40% 24
favorite 590.00 36.44 1.02 +2.88% 1
favorite 595.00 31.52 1.58 +5.28% 1
favorite 605.00 21.87 1.39 +6.79% 1
favorite 625.00 6.40 1.00 +18.52% 1
favorite 265.00 0.00 0.00 - -
favorite 270.00 0.00 0.00 - -

IVV Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
616.00
2.00 -2.10 -51.22% 2
favorite
615.00
1.43 -1.19 -45.42% 1
favorite
265.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -
favorite
275.00
0.00 0.00 - -
favorite
280.00
0.00 0.00 - -
favorite
285.00
0.00 0.00 - -

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total 3
Call Volume Total 28
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $616.00
Call Strike With Highest Volume $580.00
exchange_traded_fund VB
$243.59
price up icon 0.75%
exchange_traded_fund SPY
$624.06
price up icon 0.60%
exchange_traded_fund QQQ
$556.25
price up icon 0.71%
exchange_traded_fund VTI
$307.50
price up icon 0.63%
exchange_traded_fund IWF
$428.83
price up icon 0.92%
Cap:     |  Volume (24h):