Get the Stockscreener App
745.14
0.55%
4.09
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the June 18, 2026 expiration date, the IVV stock option chain has a total of 15,215 contracts, with 15,212 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,056 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
95.10 | 12.30 | +14.86% | 7,281 |
|
670.00
|
75.10 | 16.17 | +27.44% | 2,640 |
|
580.00
|
165.10 | 12.10 | +7.91% | 1,320 |
|
590.00
|
155.10 | 2.11 | +1.38% | 1,320 |
|
690.00
|
54.50 | 2.60 | +5.01% | 490 |
|
675.00
|
69.70 | 12.88 | +22.67% | 460 |
|
700.00
|
44.50 | 13.73 | +44.62% | 428 |
IVV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
715.00
|
1.50 | -2.69 | -64.20% | 1 |
|
740.00
|
5.52 | -7.80 | -58.56% | 1 |
|
795.00
|
52.70 | -14.60 | -21.69% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 15,212 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $715.00 |
| Call Strike With Highest Volume | $650.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):