Get the Stockscreener App
748.43
0.09%
-0.67
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the September 18, 2026 expiration date, the IVV stock option chain has a total of 63 contracts, with 1 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
720.00
|
45.47 | -1.53 | -3.26% | 1 |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
7.50 | 0.50 | +7.14% | 62 |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 62.00 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $720.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):