Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the March 21, 2025 expiration date, the IVV stock option chain has a total of 125 contracts, with 100 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 6 contracts.
April 04, 2025 : 1 contracts.
April 11, 2025 : 1 contracts.
April 17, 2025 : 19 contracts.
April 25, 2025 : 6 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
475.00	78.60	-10.88	-12.16%	41
595.00	0.67	0.06	+9.84%	21
560.00	5.09	-4.51	-46.98%	18
630.00	0.01	-0.29	-96.67%	10
570.00	2.95	-2.15	-42.16%	2
600.00	0.10	-0.35	-77.78%	2
558.00	7.20	-6.00	-45.45%	1

IVV Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
540.00	3.98	-0.62	-13.48%	13
600.00	48.00	4.91	+11.39%	7
515.00	0.68	-0.99	-59.28%	2
530.00	1.40	-0.55	-28.21%	1
558.00	9.10	0.20	+2.25%	1
580.00	28.48	7.88	+38.25%	1
265.00	0.00	0.00	-	-

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	25
Call Volume Total	100
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$475.00

$217.89

1.82%

SPY

$551.42

1.33%

QQQ

$468.34

1.80%

VTI

$271.18

1.40%

IWF

$360.07

2.13%