0.43% 2.85

Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the April 17, 2026 expiration date, the IVV stock option chain has a total of 46 contracts, with 31 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 14 contracts.
September 18, 2026 : 5 contracts.
January 15, 2027 : 20 contracts.
January 21, 2028 : 0 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
695.00	0.78	-0.27	-25.71%	11
681.00	7.50	-0.61	-7.52%	4
690.00	1.95	-0.35	-15.22%	4
670.00	16.00	-2.00	-11.11%	2
685.00	4.00	-1.27	-24.10%	2
700.00	0.11	-0.04	-26.67%	2
650.00	31.17	-2.93	-8.59%	1

IVV Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
590.00	0.99	0.77	+350.00%	3
600.00	1.04	0.89	+593.33%	3
654.00	0.35	-0.42	-54.55%	2
660.00	0.91	-0.60	-39.74%	2
580.00	0.69	-2.16	-75.79%	1
659.00	0.50	-0.55	-52.38%	1
665.00	1.09	-0.26	-19.26%	1