Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the March 06, 2026 expiration date, the IVV stock option chain has a total of 620 contracts, with 31 call options and 589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 13 contracts.
March 20, 2026 : 52 contracts.
March 27, 2026 : 0 contracts.
April 02, 2026 : 19 contracts.
April 10, 2026 : 432 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
701.00	0.20	-0.49	-71.01%	9
700.00	0.09	-0.76	-89.41%	6
693.00	1.20	-1.54	-56.20%	5
698.00	0.75	-0.52	-40.94%	5
550.00	124.00	-16.00	-11.43%	2
690.00	1.55	-2.90	-65.17%	2
689.00	2.00	-2.88	-59.02%	1

IVV Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
672.50	3.43	0.51	+17.47%	161
677.50	3.82	0.28	+7.91%	114
672.00	3.75	0.15	+4.17%	89
673.00	3.64	0.52	+16.67%	81
678.00	4.07	0.27	+7.11%	65
677.00	3.76	0.82	+27.89%	50
660.00	3.08	2.02	+190.57%	25

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	589
Call Volume Total	31
Put/Call Ratio (PCR)	19.00

Put Strike With Highest Volume	$672.50
Call Strike With Highest Volume	$701.00

$274.02

1.69%

SPY

$680.33

0.88%

QQQ

$601.58

1.07%

VTI

$335.73

1.00%

IWF

$448.66

0.62%