0.55% 3.87

Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the January 23, 2026 expiration date, the IVV stock option chain has a total of 50 contracts, with 32 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 21 contracts.
February 06, 2026 : 3 contracts.
February 13, 2026 : 0 contracts.
February 20, 2026 : 184 contracts.
February 27, 2026 : 2 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
696.00	0.85	-5.35	-86.29%	6
662.00	31.40	0.00	-	4
663.00	30.43	0.00	-	4
666.00	26.38	0.00	-	4
667.00	25.41	0.00	-	4
691.00	3.60	2.60	+260.00%	2
595.00	96.32	0.00	-	1

IVV Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
710.00	16.70	0.00	-	10
677.00	0.10	-2.85	-96.61%	4
690.00	2.00	0.00	-	2
680.00	0.20	-4.30	-95.56%	1
684.00	0.29	0.00	-	1
550.00	0.00	0.00	-	-
555.00	0.00	0.00	-	-

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	18
Call Volume Total	32
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$710.00
Call Strike With Highest Volume	$696.00

$277.70

0.30%

SPY

$689.01

0.54%

QQQ

$620.48

0.67%

VTI

$340.94

0.55%

IWF

$466.06

0.79%