Get the Stockscreener App
604.36
1.12%
6.72
After Hours:
604.01
-0.35
-0.06%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the December 27, 2024 expiration date, the IVV stock option chain has a total of 34 contracts, with 31 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 5 contracts.
- January 10, 2025 : 10 contracts.
- January 17, 2025 : 26 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 23 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
603.00
|
2.33 | 1.73 | +288.33% | 22 |
|
597.00
|
6.60 | 3.44 | +108.86% | 5 |
|
600.00
|
3.81 | 1.61 | +73.18% | 2 |
|
598.00
|
5.61 | 3.61 | +180.50% | 1 |
|
601.00
|
2.55 | 0.55 | +27.50% | 1 |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
585.00
|
0.23 | -1.54 | -87.01% | 1 |
|
587.00
|
0.28 | -2.42 | -89.63% | 1 |
|
600.00
|
1.32 | -8.68 | -86.80% | 1 |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $585.00 |
| Call Strike With Highest Volume | $603.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):