Get the Stockscreener App
742.36
0.10%
0.74
After Hours:
742.34
-0.02
-0.00%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the September 18, 2026 expiration date, the IVV stock option chain has a total of 47 contracts, with 11 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
775.00
|
5.10 | -1.50 | -22.73% | 4 |
|
800.00
|
1.03 | -0.47 | -31.33% | 3 |
|
745.00
|
18.30 | -5.48 | -23.04% | 2 |
|
770.00
|
6.40 | -0.70 | -9.86% | 2 |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
6.15 | -1.35 | -18.00% | 34 |
|
690.00
|
5.27 | -0.03 | -0.57% | 2 |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 3.27 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $775.00 |
0.19%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):