627.03
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the July 18, 2025 expiration date, the IVV stock option chain has a total of 31 contracts, with 28 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 57 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
47.90 | 3.30 | +7.40% | 24 |
![]() |
36.44 | 1.02 | +2.88% | 1 |
![]() |
31.52 | 1.58 | +5.28% | 1 |
![]() |
21.87 | 1.39 | +6.79% | 1 |
![]() |
6.40 | 1.00 | +18.52% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
IVV Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 616.00
|
2.00 | -2.10 | -51.22% | 2 |
![]() 615.00
|
1.43 | -1.19 | -45.42% | 1 |
![]() 265.00
|
0.00 | 0.00 | - | - |
![]() 270.00
|
0.00 | 0.00 | - | - |
![]() 275.00
|
0.00 | 0.00 | - | - |
![]() 280.00
|
0.00 | 0.00 | - | - |
![]() 285.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
Put Volume Total | 3 |
Call Volume Total | 28 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $616.00 |
Call Strike With Highest Volume | $580.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):