Get the Stockscreener App
627.03
0.59%
3.70
Pre-market:
627.00
-0.03
-0.00%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the July 18, 2025 expiration date, the IVV stock option chain has a total of 31 contracts, with 28 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 57 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
47.90 | 3.30 | +7.40% | 24 |
|
590.00
|
36.44 | 1.02 | +2.88% | 1 |
|
595.00
|
31.52 | 1.58 | +5.28% | 1 |
|
605.00
|
21.87 | 1.39 | +6.79% | 1 |
|
625.00
|
6.40 | 1.00 | +18.52% | 1 |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
616.00
|
2.00 | -2.10 | -51.22% | 2 |
|
615.00
|
1.43 | -1.19 | -45.42% | 1 |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $616.00 |
| Call Strike With Highest Volume | $580.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):