Get the Stockscreener App
634.90
0.41%
-2.61
After Hours:
635.33
0.43
+0.07%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the August 15, 2025 expiration date, the IVV stock option chain has a total of 22 contracts, with 21 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- October 17, 2025 : 17 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 20 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
645.00
|
4.48 | -0.22 | -4.68% | 12 |
|
625.00
|
17.55 | 3.47 | +24.64% | 5 |
|
590.00
|
52.77 | 12.47 | +30.94% | 1 |
|
610.00
|
28.00 | -4.90 | -14.89% | 1 |
|
640.00
|
8.25 | 0.93 | +12.70% | 1 |
|
655.00
|
0.65 | -1.22 | -65.24% | 1 |
|
265.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
0.29 | -7.26 | -96.16% | 1 |
|
265.00
|
2.80 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $645.00 |
1.03%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):