Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the March 27, 2026 expiration date, the IVV stock option chain has a total of 102 contracts, with 83 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 11 contracts.
April 10, 2026 : 6 contracts.
April 17, 2026 : 87 contracts.
June 18, 2026 : 138 contracts.
September 18, 2026 : 36 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
677.00	1.59	-0.15	-8.62%	28
660.00	8.38	0.76	+9.97%	15
665.00	4.90	0.60	+13.95%	11
675.00	1.69	0.59	+53.64%	9
656.00	10.00	3.30	+49.25%	5
668.00	4.92	1.42	+40.57%	5
661.00	7.60	-1.90	-20.00%	4

IVV Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
645.00	2.50	-5.20	-67.53%	6
630.00	0.90	-0.60	-40.00%	3
620.00	0.50	-1.50	-75.00%	2
640.00	1.00	-3.90	-79.59%	2
650.00	4.80	-1.40	-22.58%	2
660.00	6.70	-3.80	-36.19%	2
680.00	18.09	-6.70	-27.03%	1