Get the Stockscreener App
576.82
0.48%
2.75
After Hours:
575.63
-1.19
-0.21%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the January 17, 2025 expiration date, the IVV stock option chain has a total of 43 contracts, with 43 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
585.00
|
15.30 | -0.58 | -3.65% | 40 |
|
480.00
|
102.40 | 0.80 | +0.79% | 2 |
|
600.00
|
7.70 | 0.40 | +5.48% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $585.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):