Get the Stockscreener App
598.62
0.02%
-0.14
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the June 20, 2025 expiration date, the IVV stock option chain has a total of 119 contracts, with 103 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 24 contracts.
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 57 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 1 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
610.00
|
1.25 | 0.43 | +52.44% | 51 |
|
600.00
|
2.60 | -3.90 | -60.00% | 21 |
|
585.00
|
16.89 | 0.96 | +6.03% | 12 |
|
605.00
|
1.40 | -1.46 | -51.05% | 11 |
|
601.00
|
2.39 | -2.69 | -52.95% | 2 |
|
606.00
|
1.15 | -1.35 | -54.00% | 2 |
|
580.00
|
18.80 | -2.60 | -12.15% | 1 |
IVV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
0.36 | -0.14 | -28.00% | 4 |
|
600.00
|
2.68 | -0.92 | -25.56% | 4 |
|
601.00
|
3.07 | -1.73 | -36.04% | 2 |
|
602.00
|
4.03 | -1.22 | -23.24% | 2 |
|
592.00
|
1.62 | -0.93 | -36.47% | 1 |
|
599.00
|
2.31 | -1.59 | -40.77% | 1 |
|
603.00
|
4.65 | 1.33 | +40.06% | 1 |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $610.00 |
0.50%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):