Get the Stockscreener App
749.14
0.40%
2.96
After Hours:
747.83
-1.31
-0.17%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the June 18, 2026 expiration date, the IVV stock option chain has a total of 32 contracts, with 32 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 72 contracts.
- January 15, 2027 : 66 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
725.00
|
30.28 | 5.08 | +20.16% | 14 |
|
700.00
|
53.65 | 8.47 | +18.75% | 10 |
|
760.00
|
6.96 | 3.23 | +86.60% | 5 |
|
750.00
|
12.13 | 2.33 | +23.78% | 2 |
|
740.00
|
18.35 | 4.75 | +34.93% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $725.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):