Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the October 17, 2025 expiration date, the IVV stock option chain has a total of 127 contracts, with 105 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 74 contracts.
December 19, 2025 : 157 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
690.00	0.25	0.05	+25.00%	23
671.00	2.80	-4.36	-60.89%	18
675.00	1.13	-0.58	-33.92%	17
635.00	32.45	3.75	+13.07%	12
680.00	0.25	-0.53	-67.95%	9
670.00	2.90	0.48	+19.83%	6
669.00	4.20	-4.27	-50.41%	5

IVV Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
630.00	0.50	0.45	+900.00%	6
658.00	2.15	0.74	+52.48%	6
650.00	1.90	1.31	+222.03%	2
672.00	7.10	-4.00	-36.04%	2
645.00	1.45	0.58	+66.67%	1
665.00	4.00	0.00	-	1
670.00	10.20	0.33	+3.34%	1

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	22
Call Volume Total	105
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$630.00
Call Strike With Highest Volume	$690.00

$253.06

2.00%

SPY

$663.04

1.53%

QQQ

$602.01

2.12%

VTI

$326.93

1.59%

IWF

$468.58

1.98%