Get the Stockscreener App
771.21
0.72%
-5.60
After Hours:
770.86
-0.35
-0.05%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the January 15, 2027 expiration date, the IVV stock option chain has a total of 13 contracts, with 3 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
820.00
|
8.21 | -1.83 | -18.23% | 2 |
|
780.00
|
26.71 | 0.76 | +2.93% | 1 |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
750.00
|
14.90 | 1.60 | +12.03% | 8 |
|
775.00
|
22.50 | 1.50 | +7.14% | 2 |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 3.33 |
| Put Strike With Highest Volume | $750.00 |
| Call Strike With Highest Volume | $820.00 |
0.91%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):