Get the Stockscreener App
724.01
0.27%
1.94
After Hours:
723.87
-0.14
-0.02%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the June 18, 2026 expiration date, the IVV stock option chain has a total of 139 contracts, with 135 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 75 contracts.
- January 15, 2027 : 50 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
735.00
|
12.10 | 3.80 | +45.78% | 79 |
|
670.00
|
62.80 | 9.45 | +17.71% | 46 |
|
720.00
|
21.45 | 2.25 | +11.72% | 5 |
|
690.00
|
45.95 | 11.11 | +31.89% | 3 |
|
685.00
|
49.40 | 5.12 | +11.56% | 1 |
|
725.00
|
17.96 | 5.06 | +39.22% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
670.00
|
4.17 | -1.75 | -29.56% | 2 |
|
645.00
|
2.68 | -0.43 | -13.83% | 1 |
|
650.00
|
2.96 | -0.44 | -12.94% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $670.00 |
| Call Strike With Highest Volume | $735.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):