Get the Stockscreener App
695.05
0.01%
-0.10
After Hours:
695.91
0.86
+0.12%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the February 13, 2026 expiration date, the IVV stock option chain has a total of 76 contracts, with 62 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 37 contracts.
- February 27, 2026 : 1 contracts.
- March 06, 2026 : 558 contracts.
- March 13, 2026 : 1 contracts.
- March 20, 2026 : 3 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
702.00
|
0.50 | -1.93 | -79.42% | 52 |
|
703.00
|
0.65 | -0.95 | -59.38% | 5 |
|
695.00
|
6.54 | 0.79 | +13.74% | 2 |
|
692.00
|
9.10 | 0.00 | - | 1 |
|
694.00
|
7.45 | 1.45 | +24.17% | 1 |
|
698.00
|
3.34 | -0.11 | -3.19% | 1 |
|
550.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
4.90 | 1.13 | +29.97% | 10 |
|
694.00
|
2.60 | 0.00 | - | 2 |
|
680.00
|
0.28 | -0.62 | -68.89% | 1 |
|
686.00
|
1.50 | 0.00 | - | 1 |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $702.00 |
0.29%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):