Get the Stockscreener App
777.13
1.08%
8.32
After Hours:
776.47
-0.66
-0.08%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the September 18, 2026 expiration date, the IVV stock option chain has a total of 70 contracts, with 64 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
720.00
|
60.00 | 12.60 | +26.58% | 34 |
|
780.00
|
4.55 | 2.00 | +78.43% | 11 |
|
770.00
|
12.00 | 4.03 | +50.56% | 7 |
|
775.00
|
7.56 | 3.76 | +98.95% | 6 |
|
740.00
|
39.10 | 10.50 | +36.71% | 3 |
|
700.00
|
72.72 | 5.94 | +8.89% | 1 |
|
765.00
|
14.29 | 5.59 | +64.25% | 1 |
IVV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
760.00
|
3.84 | -1.16 | -23.20% | 5 |
|
730.00
|
0.66 | -1.06 | -61.63% | 1 |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $760.00 |
| Call Strike With Highest Volume | $720.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):