Get the Stockscreener App
30.79
0.29%
0.0893
After Hours:
30.78
-0.010
-0.03%
Ishares Large Cap Deep Buffer Etf Stock (IVVB) Price History
The historical daily chart and data for Ishares Large Cap Deep Buffer Etf stock (IVVB), show that the latest closing stock price as of November 18, 2024, is $30.79.
- Ishares Large Cap Deep Buffer Etf all-time high stock price is $31.62, occurred on November 06, 2024.
- The lowest Ishares Large Cap Deep Buffer Etf stock price recorded was $23.83 on October 27, 2023. Since then, Ishares Large Cap Deep Buffer Etf's stock price has risen over 29.21% to $30.79 now.
- The 52-week high stock price for IVVB is $31.62, representing a 2.70% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for IVVB is $25.46, indicating a -17.31% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about IVVB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.81 | $30.76 | $0.05 | 30,102.0 | +0.29% |
| Nov 15, 2024 | $30.88 | $30.65 | $0.23 | 9,972.0 | -0.86% |
| Nov 14, 2024 | $31.01 | $30.95 | $0.06 | 22,085.0 | -0.23% |
| Nov 13, 2024 | $31.14 | $30.95 | $0.19 | 27,048.0 | -0.02% |
| Nov 12, 2024 | $31.09 | $30.96 | $0.13 | 1,737.0 | -0.06% |
| Nov 11, 2024 | $31.10 | $31.06 | $0.04 | 1,407.0 | +0.03% |
| Nov 08, 2024 | $31.11 | $31.02 | $0.09 | 5,438.0 | +0.17% |
| Nov 07, 2024 | $31.10 | $30.86 | $0.24 | 13,546.0 | +0.58% |
| Nov 06, 2024 | $31.62 | $30.33 | $1.29 | 7,443.0 | +1.65% |
| Nov 05, 2024 | $30.35 | $30.26 | $0.09 | 15,565.0 | +0.72% |
| Nov 04, 2024 | $30.18 | $30.07 | $0.1058 | 1,571,058.0 | -0.29% |
| Nov 01, 2024 | $30.30 | $30.14 | $0.158 | 11,225.0 | +0.23% |
| Oct 31, 2024 | $30.35 | $30.12 | $0.2285 | 11,304.0 | -1.18% |
| Oct 30, 2024 | $30.79 | $30.47 | $0.323 | 18,494.0 | -0.20% |
| Oct 29, 2024 | $30.55 | $30.47 | $0.0777 | 6,621.0 | +0.16% |
| Oct 28, 2024 | $30.65 | $30.49 | $0.1579 | 14,456.0 | +0.16% |
| Oct 25, 2024 | $30.57 | $30.41 | $0.155 | 6,839.0 | -0.00% |
| Oct 24, 2024 | $30.47 | $30.40 | $0.07 | 3,020.0 | +0.22% |
| Oct 23, 2024 | $30.52 | $30.34 | $0.1811 | 2,253.0 | -0.63% |
| Oct 22, 2024 | $30.60 | $30.47 | $0.1268 | 8,622.0 | -0.04% |
| Oct 21, 2024 | $30.58 | $30.52 | $0.0645 | 8,870.0 | -0.07% |
Ishares Large Cap Deep Buffer Etf Stock (IVVB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Deep Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Deep Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Deep Buffer Etf Stock (IVVB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.62 | $30.07 | $1.55 | 1,716,626.0 | +2.22% |
| Oct, 2024 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| Sep, 2024 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| Aug, 2024 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| Jul, 2024 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| Jun, 2024 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| May, 2024 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| Apr, 2024 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| Mar, 2024 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| Feb, 2024 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| Jan, 2024 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf Stock (IVVB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| Nov, 2023 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| Oct, 2023 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):