Get the Stockscreener App
49.85
0.29%
-0.1443
After Hours:
49.86
0.0067
+0.01%
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History
The historical daily chart and data for Ishares S P 500 Buywrite Etf stock (IVVW), show that the latest closing stock price as of February 07, 2025, is $49.85.
- Ishares S P 500 Buywrite Etf all-time high stock price is $51.20, occurred on January 02, 2025.
- The lowest Ishares S P 500 Buywrite Etf stock price recorded was $48.36 on December 20, 2024. Since then, Ishares S P 500 Buywrite Etf's stock price has risen over 3.10% to $49.85 now.
- The 52-week high stock price for IVVW is $51.20, representing a 2.69% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for IVVW is $48.36, indicating a -3.00% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about IVVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.09 | $49.78 | $0.31 | 18,774.0 | -0.29% |
| Feb 06, 2025 | $50.01 | $49.90 | $0.1099 | 15,404.0 | +0.20% |
| Feb 05, 2025 | $49.90 | $49.67 | $0.2259 | 5,298.0 | +0.25% |
| Feb 04, 2025 | $49.80 | $49.60 | $0.1991 | 4,874.0 | -0.73% |
| Feb 03, 2025 | $50.22 | $49.85 | $0.369 | 6,281.0 | -0.30% |
| Jan 31, 2025 | $50.56 | $50.29 | $0.2695 | 7,468.0 | -0.24% |
| Jan 30, 2025 | $50.42 | $50.28 | $0.135 | 8,307.0 | +0.39% |
| Jan 29, 2025 | $50.30 | $50.17 | $0.1289 | 2,386.0 | -0.15% |
| Jan 28, 2025 | $50.35 | $50.14 | $0.2037 | 3,932.0 | +0.49% |
| Jan 27, 2025 | $50.12 | $49.85 | $0.27 | 6,270.0 | -0.68% |
| Jan 24, 2025 | $50.50 | $50.35 | $0.15 | 8,550.0 | +0.10% |
| Jan 23, 2025 | $50.41 | $50.24 | $0.1699 | 15,722.0 | +0.07% |
| Jan 22, 2025 | $50.41 | $50.25 | $0.16 | 9,584.0 | +0.25% |
| Jan 21, 2025 | $50.21 | $50.04 | $0.1695 | 7,706.0 | +0.31% |
| Jan 17, 2025 | $50.04 | $49.88 | $0.1591 | 3,700.0 | +0.63% |
| Jan 16, 2025 | $49.71 | $49.65 | $0.06 | 2,326.0 | +0.16% |
| Jan 15, 2025 | $49.65 | $49.47 | $0.181 | 3,707.0 | +1.45% |
| Jan 14, 2025 | $49.07 | $48.70 | $0.3691 | 1,857.0 | +0.07% |
| Jan 13, 2025 | $49.00 | $48.38 | $0.62 | 8,205.0 | +0.18% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.22 | $49.60 | $0.6181 | 69,405.0 | -0.87% |
| Jan, 2025 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| Nov, 2024 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| Oct, 2024 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| Sep, 2024 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| Aug, 2024 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):