Get the Stockscreener App
45.06
0.23%
0.1026
After Hours:
45.04
-0.0198
-0.04%
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History
The historical daily chart and data for Ishares S P 500 Buywrite Etf stock (IVVW), show that the latest closing stock price as of June 18, 2025, is $45.06.
- Ishares S P 500 Buywrite Etf all-time high stock price is $51.20, occurred on January 02, 2025.
- The lowest Ishares S P 500 Buywrite Etf stock price recorded was $38.57 on April 09, 2025. Since then, Ishares S P 500 Buywrite Etf's stock price has risen over 16.83% to $45.06 now.
- The 52-week high stock price for IVVW is $51.20, representing a 13.62% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for IVVW is $38.57, indicating a -14.40% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $45.13 | $44.97 | $0.1599 | 11,967.0 | +0.23% |
| Jun 17, 2025 | $45.10 | $44.91 | $0.1899 | 44,073.0 | -0.23% |
| Jun 16, 2025 | $45.09 | $45.04 | $0.05 | 3,388.0 | +0.60% |
| Jun 13, 2025 | $45.00 | $44.79 | $0.2097 | 15,926.0 | -0.40% |
| Jun 12, 2025 | $44.98 | $44.96 | $0.02 | 2,096.0 | +0.08% |
| Jun 11, 2025 | $44.99 | $44.93 | $0.06 | 2,799.0 | -0.00% |
| Jun 10, 2025 | $44.99 | $44.88 | $0.11 | 5,541.0 | +0.17% |
| Jun 09, 2025 | $44.88 | $44.80 | $0.08 | 14,130.0 | -0.01% |
| Jun 06, 2025 | $44.87 | $44.61 | $0.26 | 7,688.0 | +0.61% |
| Jun 05, 2025 | $44.79 | $44.54 | $0.25 | 10,197.0 | -0.15% |
| Jun 04, 2025 | $44.73 | $44.60 | $0.1299 | 2,501.0 | +0.05% |
| Jun 03, 2025 | $44.67 | $44.55 | $0.12 | 6,510.0 | -1.30% |
| Jun 02, 2025 | $45.24 | $44.97 | $0.27 | 3,060.0 | +0.31% |
| May 30, 2025 | $45.09 | $44.84 | $0.2502 | 4,724.0 | +0.10% |
| May 29, 2025 | $45.51 | $44.56 | $0.95 | 2,910.0 | +0.27% |
| May 28, 2025 | $45.19 | $44.90 | $0.2889 | 4,074.0 | -0.30% |
| May 27, 2025 | $45.06 | $44.69 | $0.37 | 5,284.0 | +1.43% |
| May 23, 2025 | $44.54 | $44.32 | $0.22 | 4,627.0 | -0.41% |
| May 22, 2025 | $44.76 | $44.61 | $0.1542 | 6,370.0 | -0.01% |
| May 21, 2025 | $45.03 | $44.52 | $0.509 | 9,231.0 | -0.88% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $45.24 | $44.54 | $0.70 | 141,843.0 | -0.07% |
| May, 2025 | $45.51 | $44.32 | $1.19 | 157,690.0 | +0.26% |
| Apr, 2025 | $46.68 | $38.57 | $8.11 | 168,905.0 | -3.27% |
| Mar, 2025 | $49.56 | $45.39 | $4.17 | 238,905.0 | -5.58% |
| Feb, 2025 | $50.43 | $48.36 | $2.07 | 326,535.0 | -2.10% |
| Jan, 2025 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| Nov, 2024 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| Oct, 2024 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| Sep, 2024 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| Aug, 2024 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):