Get the Stockscreener App
23.50
0.76%
-0.195
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Invesco Ltd Stock (IVZ) Option Chain
For the November 21, 2025 expiration date, the IVZ stock option chain has a total of 232 contracts, with 140 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 150 contracts.
- January 16, 2026 : 132 contracts.
- April 17, 2026 : 86 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Invesco Ltd (IVZ) Most Active Options & Calendar
IVZ Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.95 | -0.25 | -20.83% | 74 |
|
25.00
|
0.20 | -0.05 | -20.00% | 38 |
|
24.00
|
0.45 | -0.08 | -15.09% | 12 |
|
22.00
|
1.62 | -0.28 | -14.74% | 10 |
|
21.00
|
2.45 | 0.35 | +16.67% | 4 |
|
27.00
|
0.10 | -0.05 | -33.33% | 2 |
|
14.00
|
0.00 | 0.00 | - | - |
IVZ Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.25 | -0.11 | -30.56% | 74 |
|
23.00
|
0.55 | -0.05 | -8.33% | 14 |
|
19.00
|
0.10 | -0.25 | -71.43% | 3 |
|
20.00
|
0.13 | 0.02 | +18.18% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Invesco Ltd Stock (IVZ) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
0.26%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):