Get the Stockscreener App
17.48
1.08%
-0.195
After Hours:
17.47
-0.005
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Invesco Ltd Stock (IVZ) Option Chain
For the December 20, 2024 expiration date, the IVZ stock option chain has a total of 212 contracts, with 186 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 281 contracts.
- February 21, 2025 : 290 contracts.
- April 17, 2025 : 270 contracts.
- July 18, 2025 : 10 contracts.
- January 16, 2026 : 13 contracts.
Invesco Ltd (IVZ) Most Active Options & Calendar
IVZ Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.11 | -0.06 | -35.29% | 140 |
|
18.00
|
0.35 | -0.05 | -12.50% | 43 |
|
17.00
|
0.96 | -0.14 | -12.73% | 2 |
|
20.00
|
0.05 | -0.03 | -37.50% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
IVZ Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.35 | 0.01 | +2.94% | 13 |
|
16.00
|
0.11 | -0.01 | -8.33% | 12 |
|
20.00
|
2.51 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Invesco Ltd Stock (IVZ) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.15%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):