Get the Stockscreener App
20.61
1.90%
-0.40
After Hours:
20.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Invesco Ltd Stock (IVZ) Option Chain
For the October 17, 2025 expiration date, the IVZ stock option chain has a total of 85 contracts, with 67 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 528 contracts.
- January 15, 2027 : 54 contracts.
Invesco Ltd (IVZ) Most Active Options & Calendar
IVZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.57 | -0.12 | -17.39% | 40 |
|
25.00
|
0.15 | -0.10 | -40.00% | 13 |
|
23.00
|
0.34 | -0.07 | -17.07% | 12 |
|
18.00
|
2.78 | -0.72 | -20.57% | 1 |
|
21.00
|
0.97 | -0.18 | -15.65% | 1 |
|
5.00
|
16.24 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
IVZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.35 | 0.20 | +133.33% | 12 |
|
20.00
|
0.84 | 0.29 | +52.73% | 3 |
|
17.00
|
0.20 | 0.10 | +100.00% | 2 |
|
21.00
|
1.56 | 0.43 | +38.05% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
Invesco Ltd Stock (IVZ) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $22.00 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):