Get the Stockscreener App
214.38
1.00%
-2.19
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the January 16, 2026 expiration date, the IWD stock option chain has a total of 42 contracts, with 40 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 81 contracts.
- May 15, 2026 : 21 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 7 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
2.02 | -0.23 | -10.22% | 40 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
187.00
|
0.00 | 0.00 | - | - |
|
188.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.10 | -0.25 | -71.43% | 2 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
187.00
|
0.00 | 0.00 | - | - |
|
188.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $215.00 |
1.07%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):