Get the Stockscreener App
193.22
0.61%
-1.19
After Hours:
193.25
0.03
+0.02%
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the February 21, 2025 expiration date, the IWD stock option chain has a total of 124 contracts, with 102 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 19 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
1.12 | -0.48 | -30.00% | 57 |
|
194.00
|
1.40 | -0.50 | -26.32% | 35 |
|
193.00
|
2.48 | -0.42 | -14.48% | 10 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
193.00
|
1.65 | 0.00 | - | 10 |
|
194.00
|
1.50 | -2.40 | -61.54% | 7 |
|
197.00
|
3.66 | 0.00 | - | 5 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $193.00 |
| Call Strike With Highest Volume | $195.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):