Get the Stockscreener App
193.93
0.41%
0.88
After Hours:
193.93
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the December 20, 2024 expiration date, the IWD stock option chain has a total of 1,208 contracts, with 1,208 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.55 | -0.55 | -50.00% | 1,162 |
|
199.00
|
0.65 | -0.15 | -18.75% | 31 |
|
191.00
|
5.20 | 0.00 | - | 10 |
|
194.00
|
2.90 | -1.88 | -39.33% | 3 |
|
188.00
|
7.73 | 0.00 | - | 1 |
|
195.00
|
2.45 | 0.40 | +19.51% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,208 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $200.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):