Get the Stockscreener App
214.87
0.49%
1.05
After Hours:
214.87
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the April 17, 2026 expiration date, the IWD stock option chain has a total of 17 contracts, with 1 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.75 | -0.05 | -2.78% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.00 | 0.00 | - | - |
|
194.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.42 | -0.38 | -13.57% | 8 |
|
215.00
|
3.95 | -0.75 | -15.96% | 8 |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.00 | 0.00 | - | - |
|
194.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 16.00 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):