Get the Stockscreener App
248.24
0.84%
2.06
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the August 21, 2026 expiration date, the IWD stock option chain has a total of 381 contracts, with 140 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
10.71 | 0.84 | +8.51% | 111 |
|
245.00
|
5.80 | 1.27 | +28.04% | 28 |
|
250.00
|
2.89 | -0.11 | -3.67% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
1.95 | -0.85 | -30.36% | 241 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 241 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 1.72 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $240.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):