Get the Stockscreener App
121.16
1.51%
-1.86
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the August 21, 2026 expiration date, the IWF stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
127.50
|
1.50 | 0.25 | +20.00% | 8 |
|
110.00
|
19.70 | 0.00 | - | - |
|
112.50
|
15.49 | 0.00 | - | - |
|
115.00
|
15.90 | 0.00 | - | - |
|
117.50
|
9.20 | 0.00 | - | - |
|
120.00
|
9.84 | 0.00 | - | - |
|
121.25
|
10.70 | 0.00 | - | - |
IWF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.86 | 0.00 | - | - |
|
112.50
|
1.92 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $127.50 |
1.31%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):