Get the Stockscreener App
117.65
0.79%
-0.94
After Hours:
117.92
0.27
+0.23%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the August 21, 2026 expiration date, the IWF stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.60 | -0.20 | -25.00% | 1 |
|
135.00
|
0.13 | 0.05 | +62.50% | 1 |
|
110.00
|
19.70 | 0.00 | - | - |
|
112.50
|
9.32 | 0.00 | - | - |
|
115.00
|
9.66 | 0.00 | - | - |
|
117.50
|
9.20 | 0.00 | - | - |
|
118.75
|
3.77 | 0.00 | - | - |
IWF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
116.25
|
2.00 | -0.05 | -2.44% | 1 |
|
100.00
|
0.78 | 0.00 | - | - |
|
105.00
|
0.35 | 0.00 | - | - |
|
112.50
|
1.92 | 0.00 | - | - |
|
115.00
|
1.81 | 0.00 | - | - |
|
120.00
|
4.00 | 0.00 | - | - |
|
121.25
|
3.05 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $116.25 |
| Call Strike With Highest Volume | $125.00 |
0.50%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):