Get the Stockscreener App
408.22
1.13%
-4.66
After Hours:
408.11
-0.11
-0.03%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the February 21, 2025 expiration date, the IWF stock option chain has a total of 43 contracts, with 22 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- May 16, 2025 : 8 contracts.
- August 15, 2025 : 2 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
6.10 | -1.00 | -14.08% | 14 |
|
380.00
|
29.55 | 4.75 | +19.15% | 2 |
|
400.00
|
11.72 | -2.58 | -18.04% | 2 |
|
415.00
|
2.35 | -1.95 | -45.35% | 2 |
|
385.00
|
24.40 | 0.28 | +1.16% | 1 |
|
405.00
|
7.52 | -3.28 | -30.37% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
IWF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
2.40 | -0.80 | -25.00% | 11 |
|
405.00
|
3.10 | -0.98 | -24.02% | 10 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $410.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):