Get the Stockscreener App
431.91
1.93%
-8.50
After Hours:
435.48
3.57
+0.83%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the August 15, 2025 expiration date, the IWF stock option chain has a total of 38 contracts, with 18 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
9.20 | -4.70 | -33.81% | 5 |
|
440.00
|
2.91 | -2.84 | -49.39% | 5 |
|
425.00
|
12.10 | -6.07 | -33.41% | 4 |
|
390.00
|
44.93 | -4.62 | -9.32% | 1 |
|
435.00
|
5.43 | -4.31 | -44.25% | 1 |
|
445.00
|
1.55 | -4.35 | -73.73% | 1 |
|
450.00
|
0.80 | -3.50 | -81.40% | 1 |
IWF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
10.00 | 5.00 | +100.00% | 10 |
|
430.00
|
6.00 | -19.50 | -76.47% | 9 |
|
420.00
|
1.95 | 0.43 | +28.29% | 1 |
|
225.00
|
1.45 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $430.00 |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):