Get the Stockscreener App
125.66
1.00%
1.24
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the August 21, 2026 expiration date, the IWF stock option chain has a total of 37 contracts, with 32 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.00 | 0.73 | +57.48% | 22 |
|
138.75
|
0.10 | 0.00 | - | 10 |
|
102.50
|
18.15 | 0.00 | - | - |
|
105.00
|
14.75 | 0.00 | - | - |
|
107.50
|
16.69 | 0.00 | - | - |
|
110.00
|
8.00 | 0.00 | - | - |
|
112.50
|
12.18 | 0.00 | - | - |
IWF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.10 | -0.47 | -82.46% | 5 |
|
100.00
|
0.78 | 0.00 | - | - |
|
105.00
|
0.35 | 0.00 | - | - |
|
110.00
|
1.25 | 0.00 | - | - |
|
112.50
|
0.08 | 0.00 | - | - |
|
115.00
|
1.81 | 0.00 | - | - |
|
116.25
|
0.19 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):